Test of Faith Historical Data

FAITH Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.00864
+0.82%
$ 69,400 $ 1,519
Mar 16, 8 PM $ 0.00856
+0.67%
$ 68,755 $ 1,516
Mar 16, 7 PM $ 0.00851
-0.03%
$ 68,358 $ 1,543
Mar 16, 6 PM $ 0.00901
+0.26%
$ 72,355 $ 1,521
Mar 16, 5 PM $ 0.00898
+0.08%
$ 72,083 $ 1,437
Mar 16, 4 PM $ 0.00897
+1.24%
$ 71,996 $ 1,445
Mar 16, 3 PM $ 0.00886
+0.15%
$ 71,180 $ 1,440
Mar 16, 2 PM $ 0.00911
-1.21%
$ 73,156 $ 1,379
Mar 16, 1 PM $ 0.00923
+0.49%
$ 74,120 $ 1,340
Mar 16, 12 PM $ 0.00916
-0.12%
$ 73,542 $ 1,376
Mar 16, 11 AM $ 0.00914
-0.55%
$ 73,410 $ 1,466
Mar 16, 10 AM $ 0.00916
-1.64%
$ 73,591 $ 1,468
Mar 16, 9 AM $ 0.00928
+0.39%
$ 74,494 $ 1,334
Mar 16, 8 AM $ 0.00927
-0.82%
$ 74,470 $ 1,344
Mar 16, 7 AM $ 0.00935
+1.16%
$ 75,097 $ 1,469
Mar 16, 6 AM $ 0.00923
-0.26%
$ 74,151 $ 1,539
Mar 16, 5 AM $ 0.00926
+1.37%
$ 74,342 $ 1,537
Mar 16, 4 AM $ 0.00908
+0.47%
$ 72,946 $ 1,540
Mar 16, 3 AM $ 0.00907
+2.50%
$ 72,819 $ 1,584
Mar 16, 2 AM $ 0.00882
+1.69%
$ 70,857 $ 1,581
Mar 16, 1 AM $ 0.00868
+0.57%
$ 69,698 $ 1,797
Mar 16, 12 AM $ 0.00861
+2.09%
$ 69,107 $ 1,585
Mar 15, 11 PM $ 0.00857
-0.88%
$ 68,777 $ 1,581
Mar 15, 10 PM $ 0.00854
+0.63%
$ 68,584 $ 1,586
Mar 15, 9 PM $ 0.00845
+0.50%
$ 67,834 $ 1,643
Mar 15, 8 PM $ 0.0084
-1.45%
$ 67,472 $ 1,667
Mar 15, 7 PM $ 0.00852
+0.29%
$ 68,453 $ 1,637
Mar 15, 6 PM $ 0.00855
+1.15%
$ 68,662 $ 1,602
Mar 15, 5 PM $ 0.00845
+0.41%
$ 67,836 $ 1,808
Mar 15, 4 PM $ 0.00841
+0.44%
$ 67,557 $ 1,794
Mar 15, 3 PM $ 0.00835
-0.17%
$ 67,069 $ 1,800
Mar 15, 2 PM $ 0.00845
+0.49%
$ 67,861 $ 1,801
Mar 15, 1 PM $ 0.00824
-2.58%
$ 66,161 $ 1,678
Mar 15, 12 PM $ 0.00847
+1.65%
$ 67,992 $ 1,638
Mar 15, 11 AM $ 0.00831
+0.12%
$ 66,712 $ 1,547
Mar 15, 10 AM $ 0.0083
-0.11%
$ 66,646 $ 1,545
Mar 15, 8 AM $ 0.00879
-0.24%
$ 70,547 $ 1,542
Mar 15, 7 AM $ 0.00877
+0.57%
$ 70,406 $ 1,392
Mar 15, 6 AM $ 0.00871
-0.59%
$ 69,918 $ 1,299
Mar 15, 5 AM $ 0.00875
+0.66%
$ 70,280 $ 1,276
Mar 15, 4 AM $ 0.00869
-0.84%
$ 69,741 $ 1,247
Mar 15, 3 AM $ 0.00877
-0.10%
$ 70,400 $ 1,165
Mar 15, 2 AM $ 0.00868
+3.89%
$ 69,711 $ 1,144
Mar 15, 1 AM $ 0.00826
+0.89%
$ 66,312 $ 897
Mar 15, 12 AM $ 0.00817
-0.14%
$ 65,571 $ 792
Mar 14, 11 PM $ 0.00818
+0.83%
$ 65,687 $ 762
Mar 14, 10 PM $ 0.00811
-1.82%
$ 65,158 $ 732
Mar 14, 9 PM $ 0.00825
+0.19%
$ 66,215 $ 636
Mar 14, 8 PM $ 0.00822
-0.20%
$ 65,992 $ 577
Mar 14, 7 PM $ 0.00823
-0.27%
$ 66,098 $ 551