Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Test of Faith Historical Data

FAITH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 PM $0.00215
+0.25%
$17,880 $86
Jun 27, 1 PM $0.00214
+0.72%
$17,814 $87
Jun 27, 12 PM $0.00208
-1.93%
$17,289 $87
Jun 27, 11 AM $0.00212
-0.20%
$17,589 $92
Jun 27, 10 AM $0.00212
+0.28%
$17,612 $105
Jun 27, 9 AM $0.00211
-0.41%
$17,558 $205
Jun 27, 8 AM $0.00213
-0.18%
$17,673 $203
Jun 27, 7 AM $0.00214
-0.35%
$17,768 $204
Jun 27, 6 AM $0.00214
+2.81%
$17,776 $205
Jun 27, 5 AM $0.0021
-0.14%
$17,422 $205
Jun 27, 4 AM $0.0021
+0.58%
$17,434 $204
Jun 27, 3 AM $0.00209
+0.09%
$17,331 $204
Jun 27, 2 AM $0.00208
+1.06%
$17,267 $261
Jun 27, 1 AM $0.00205
+0.58%
$17,067 $261
Jun 27, 12 AM $0.00204
-0.28%
$16,917 $262
Jun 26, 11 PM $0.00204
+0.34%
$16,947 $261
Jun 26, 10 PM $0.00203
+1.75%
$16,841 $263
Jun 26, 9 PM $0.00203
+0.34%
$16,891 $262
Jun 26, 8 PM $0.00202
-0.36%
$16,817 $261
Jun 26, 7 PM $0.00203
+0.94%
$16,850 $262
Jun 26, 6 PM $0.00201
+1.95%
$16,691 $262
Jun 26, 5 PM $0.00199
+0.39%
$16,556 $262
Jun 26, 4 PM $0.00198
+0.22%
$16,420 $261
Jun 26, 3 PM $0.00196
+0.94%
$16,299 $261
Jun 26, 2 PM $0.00195
+1.36%
$16,244 $262
Jun 26, 1 PM $0.00191
+0.25%
$15,889 $262
Jun 26, 12 PM $0.00193
+0.00%
$15,999 $259
Jun 26, 9 AM $0.00207
+0.14%
$17,206 $160
Jun 26, 8 AM $0.00206
-0.62%
$17,156 $163
Jun 26, 7 AM $0.00208
+0.77%
$17,301 $163
Jun 26, 6 AM $0.00204
+1.54%
$16,976 $164
Jun 26, 5 AM $0.00201
+0.66%
$16,684 $163
Jun 26, 4 AM $0.00199
+0.13%
$16,545 $163
Jun 26, 3 AM $0.00199
-3.57%
$16,508 $164
Jun 26, 2 AM $0.00207
-0.81%
$17,209 $108
Jun 26, 1 AM $0.00208
-0.93%
$17,307 $109
Jun 26, 12 AM $0.00211
+0.21%
$17,522 $109
Jun 25, 11 PM $0.0021
+0.73%
$17,485 $109
Jun 25, 10 PM $0.00208
-0.06%
$17,321 $110
Jun 25, 9 PM $0.00208
+1.29%
$17,292 $110
Jun 25, 8 PM $0.00206
+0.41%
$17,117 $110
Jun 25, 7 PM $0.00205
+0.09%
$17,050 $112
Jun 25, 6 PM $0.00205
-0.48%
$17,050 $113
Jun 25, 5 PM $0.00207
+1.83%
$17,201 $223
Jun 25, 4 PM $0.00203
+0.37%
$16,898 $224
Jun 25, 3 PM $0.00201
+0.28%
$16,731 $224
Jun 25, 2 PM $0.00201
+2.30%
$16,677 $331
Jun 25, 1 PM $0.00204
-0.60%
$16,938 $325
Jun 25, 12 PM $0.00205
-0.47%
$16,999 $332
Jun 25, 11 AM $0.00206
+0.10%
$17,142 $321