Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Test of Faith Historical Data

FAITH Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 11 AM $0.00206
+0.10%
$17,142 $321
Jun 25, 10 AM $0.00206
-1.67%
$17,115 $322
Jun 25, 9 AM $0.00209
-0.10%
$17,404 $314
Jun 25, 8 AM $0.0021
-0.21%
$17,429 $314
Jun 25, 7 AM $0.00209
+0.96%
$17,409 $315
Jun 25, 6 AM $0.00207
+0.96%
$17,227 $325
Jun 25, 5 AM $0.00204
+1.02%
$16,995 $325
Jun 25, 4 AM $0.00201
+0.60%
$16,709 $326
Jun 25, 3 AM $0.00196
-1.90%
$16,274 $325
Jun 25, 2 AM $0.00199
+0.27%
$16,571 $322
Jun 25, 1 AM $0.00199
+0.09%
$16,507 $337
Jun 25, 12 AM $0.00199
-0.58%
$16,512 $337
Jun 24, 11 PM $0.002
+0.22%
$16,602 $338
Jun 24, 10 PM $0.00199
+0.08%
$16,569 $337
Jun 24, 9 PM $0.00199
+0.45%
$16,505 $338
Jun 24, 8 PM $0.00197
+1.73%
$16,406 $336
Jun 24, 7 PM $0.00193
+0.80%
$16,072 $337
Jun 24, 6 PM $0.00208
+1.22%
$17,250 $331
Jun 24, 5 PM $0.00205
-0.24%
$16,997 $226
Jun 24, 4 PM $0.00208
+0.37%
$17,318 $231
Jun 24, 3 PM $0.00208
-6.66%
$17,313 $231
Jun 24, 2 PM $0.00223
+0.11%
$18,518 $125
Jun 24, 1 PM $0.00224
-1.11%
$18,594 $125
Jun 24, 12 PM $0.00227
-0.57%
$18,861 $125
Jun 24, 11 AM $0.00228
+0.59%
$18,953 $125
Jun 24, 10 AM $0.00227
-0.20%
$18,866 $127
Jun 24, 9 AM $0.00223
-2.40%
$18,497 $124
Jun 24, 8 AM $0.00228
+2.31%
$18,982 $120
Jun 24, 7 AM $0.00229
+0.09%
$19,071 $120
Jun 24, 6 AM $0.00229
-0.25%
$19,019 $131
Jun 24, 5 AM $0.0023
+1.55%
$19,132 $131
Jun 24, 4 AM $0.00226
-0.16%
$18,757 $132
Jun 24, 3 AM $0.00226
+2.14%
$18,809 $132
Jun 24, 2 AM $0.00227
-0.91%
$18,882 $132
Jun 24, 1 AM $0.0023
+0.18%
$19,107 $122
Jun 24, 12 AM $0.0023
+0.70%
$19,106 $119
Jun 23, 11 PM $0.00228
+0.10%
$18,952 $117
Jun 23, 10 PM $0.00228
+2.43%
$18,915 $117
Jun 23, 9 PM $0.00227
+0.46%
$18,850 $117
Jun 23, 8 PM $0.00226
+0.22%
$18,789 $118
Jun 23, 7 PM $0.00225
+1.99%
$18,705 $118
Jun 23, 6 PM $0.00224
-0.58%
$18,620 $119
Jun 23, 5 PM $0.00226
-0.05%
$18,767 $117
Jun 23, 4 PM $0.00227
+0.35%
$18,832 $112
Jun 23, 3 PM $0.00225
-0.50%
$18,734 $113
Jun 23, 2 PM $0.00227
-0.05%
$18,898 $111
Jun 23, 1 PM $0.00226
+0.70%
$18,819 $111
Jun 23, 12 PM $0.00225
-0.87%
$18,739 $108
Jun 23, 11 AM $0.00226
+1.22%
$18,762 $114
Jun 23, 10 AM $0.00222
+1.11%
$18,431 $114