Test of Faith Historical Data

FAITH Page 29
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.00823
-0.27%
$ 66,098 $ 551
Mar 14, 6 PM $ 0.00825
-0.08%
$ 66,279 $ 547
Mar 14, 5 PM $ 0.00828
-0.19%
$ 66,468 $ 548
Mar 14, 4 PM $ 0.00829
+0.93%
$ 66,555 $ 366
Mar 14, 3 PM $ 0.0082
+0.00%
$ 65,811 $ 406
Mar 14, 9 AM $ 0.00892
+0.09%
$ 71,641 $ 325
Mar 14, 8 AM $ 0.00892
+0.14%
$ 71,611 $ 285
Mar 14, 7 AM $ 0.00892
+0.15%
$ 71,667 $ 290
Mar 14, 6 AM $ 0.0089
-0.60%
$ 71,490 $ 292
Mar 14, 5 AM $ 0.00895
-1.07%
$ 71,853 $ 300
Mar 14, 4 AM $ 0.00902
+0.37%
$ 72,435 $ 331
Mar 14, 3 AM $ 0.009
+0.67%
$ 72,262 $ 341
Mar 14, 2 AM $ 0.00893
-0.18%
$ 71,690 $ 371
Mar 14, 1 AM $ 0.00893
+0.17%
$ 71,742 $ 442
Mar 14, 12 AM $ 0.00897
+0.35%
$ 72,043 $ 522
Mar 13, 11 PM $ 0.00894
+0.51%
$ 71,797 $ 534
Mar 13, 10 PM $ 0.0089
-0.70%
$ 71,462 $ 534
Mar 13, 9 PM $ 0.00898
-0.08%
$ 72,140 $ 539
Mar 13, 8 PM $ 0.009
+0.14%
$ 72,231 $ 544
Mar 13, 7 PM $ 0.00897
-0.12%
$ 72,055 $ 555
Mar 13, 6 PM $ 0.00899
+0.26%
$ 72,213 $ 554
Mar 13, 3 PM $ 0.00919
+0.17%
$ 73,771 $ 516
Mar 13, 2 PM $ 0.00927
-0.38%
$ 74,442 $ 471
Mar 13, 1 PM $ 0.00927
-0.32%
$ 74,471 $ 503
Mar 13, 12 PM $ 0.00924
+0.05%
$ 74,189 $ 542
Mar 13, 11 AM $ 0.00922
-0.80%
$ 74,062 $ 566
Mar 13, 10 AM $ 0.00928
+0.17%
$ 74,487 $ 575
Mar 13, 9 AM $ 0.00922
+2.97%
$ 74,015 $ 600
Mar 13, 8 AM $ 0.00914
+0.55%
$ 73,393 $ 622
Mar 13, 7 AM $ 0.00912
+0.62%
$ 73,206 $ 712
Mar 13, 6 AM $ 0.00907
+0.46%
$ 72,823 $ 734
Mar 13, 5 AM $ 0.00896
-0.89%
$ 71,946 $ 763
Mar 13, 4 AM $ 0.00899
+0.42%
$ 72,156 $ 763
Mar 13, 3 AM $ 0.00873
+2.21%
$ 70,090 $ 779
Mar 13, 2 AM $ 0.00854
-3.02%
$ 68,599 $ 1,980
Mar 13, 1 AM $ 0.00861
-4.22%
$ 69,160 $ 1,944
Mar 13, 12 AM $ 0.00909
+2.51%
$ 73,008 $ 1,871
Mar 12, 11 PM $ 0.00882
+1.39%
$ 70,801 $ 1,909
Mar 12, 10 PM $ 0.0087
-0.03%
$ 69,833 $ 1,921
Mar 12, 9 PM $ 0.00867
+0.17%
$ 69,607 $ 1,954
Mar 12, 8 PM $ 0.00864
-0.48%
$ 69,362 $ 1,973
Mar 12, 7 PM $ 0.00866
+2.09%
$ 69,565 $ 1,993
Mar 12, 6 PM $ 0.00849
+0.04%
$ 68,139 $ 1,991
Mar 12, 5 PM $ 0.00846
+0.22%
$ 67,963 $ 2,039
Mar 12, 4 PM $ 0.00841
+0.75%
$ 67,501 $ 2,022
Mar 12, 3 PM $ 0.00835
+1.36%
$ 67,063 $ 2,017
Mar 12, 2 PM $ 0.00824
-0.89%
$ 66,150 $ 2,028
Mar 12, 1 PM $ 0.00834
+1.37%
$ 66,945 $ 2,140
Mar 12, 12 PM $ 0.00836
+0.82%
$ 67,117 $ 2,126
Mar 12, 11 AM $ 0.00826
+0.08%
$ 66,317 $ 2,107