Test of Faith Historical Data

FAITH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.00779
-5.62%
$ 58,259 $ 804
Apr 7, 2026 $ 0.00825
+18.56%
$ 61,662 $ 608
Apr 6, 2026 $ 0.00718
+2.35%
$ 53,675 $ 1,220
Apr 5, 2026 $ 0.007
-7.62%
$ 52,315 $ 897
Apr 4, 2026 $ 0.00772
+1.10%
$ 57,757 $ 717
Apr 3, 2026 $ 0.00762
+3.41%
$ 56,973 $ 881
Apr 2, 2026 $ 0.00737
+1.48%
$ 55,102 $ 718
Apr 1, 2026 $ 0.00726
+42.34%
$ 54,272 $ 584
Mar 31, 2026 $ 0.00522
+17.45%
$ 39,062 $ 488
Mar 30, 2026 $ 0.00454
+4.10%
$ 33,975 $ 743
Mar 29, 2026 $ 0.00436
+4.75%
$ 32,586 $ 551
Mar 28, 2026 $ 0.00417
+13.15%
$ 33,471 $ 492
Mar 27, 2026 $ 0.00368
-13.01%
$ 29,520 $ 1,183
Mar 26, 2026 $ 0.00422
-4.67%
$ 33,916 $ 369
Mar 25, 2026 $ 0.00444
+5.57%
$ 35,652 $ 305
Mar 24, 2026 $ 0.00421
+11.04%
$ 33,777 $ 640
Mar 23, 2026 $ 0.00378
-7.82%
$ 30,364 $ 1,121
Mar 22, 2026 $ 0.00411
-6.85%
$ 32,992 $ 707
Mar 21, 2026 $ 0.00444
-1.90%
$ 35,645 $ 556
Mar 20, 2026 $ 0.00451
+1.06%
$ 36,194 $ 338
Mar 19, 2026 $ 0.00447
-26.17%
$ 35,873 $ 1,528
Mar 18, 2026 $ 0.00693
-12.80%
$ 55,613 $ 1,983
Mar 17, 2026 $ 0.00796
-8.57%
$ 63,942 $ 2,053
Mar 16, 2026 $ 0.00856
+1.53%
$ 68,726 $ 1,590
Mar 15, 2026 $ 0.00857
+4.74%
$ 68,777 $ 1,581
Mar 14, 2026 $ 0.00818
-8.50%
$ 65,687 $ 762
Mar 13, 2026 $ 0.00894
+0.80%
$ 71,797 $ 534
Mar 12, 2026 $ 0.00882
+5.77%
$ 70,801 $ 1,909
Mar 11, 2026 $ 0.00838
+0.28%
$ 67,259 $ 691
Mar 10, 2026 $ 0.00836
-4.06%
$ 67,095 $ 713
Mar 9, 2026 $ 0.0088
+14.62%
$ 70,681 $ 965
Mar 8, 2026 $ 0.00771
-6.66%
$ 61,883 $ 628
Mar 7, 2026 $ 0.00825
+0.91%
$ 66,264 $ 536
Mar 6, 2026 $ 0.00818
-18.38%
$ 65,669 $ 1,053
Mar 5, 2026 $ 0.01
+6.25%
$ 80,336 $ 2,593
Mar 4, 2026 $ 0.00935
+4.69%
$ 75,086 $ 2,256
Mar 3, 2026 $ 0.00892
-0.30%
$ 71,597 $ 1,648
Mar 2, 2026 $ 0.00892
+1.85%
$ 71,635 $ 2,169
Mar 1, 2026 $ 0.00854
-1.75%
$ 68,614 $ 1,938
Feb 28, 2026 $ 0.00865
-1.78%
$ 69,475 $ 1,585
Feb 27, 2026 $ 0.0088
-10.14%
$ 70,669 $ 2,919
Feb 26, 2026 $ 0.0103
-3.71%
$ 82,960 $ 1,870
Feb 25, 2026 $ 0.0109
-2.98%
$ 87,424 $ 1,951
Feb 24, 2026 $ 0.0112
+7.50%
$ 89,899 $ 1,266
Feb 23, 2026 $ 0.0104
+2.42%
$ 51,956 $ 1,768
Feb 22, 2026 $ 0.0104
-12.91%
$ 51,824 $ 3,246
Feb 21, 2026 $ 0.0125
+3.40%
$ 62,279 $ 2,770
Feb 20, 2026 $ 0.012
-3.39%
$ 59,654 $ 3,054
Feb 19, 2026 $ 0.0124
+10.86%
$ 61,588 $ 1,346
Feb 18, 2026 $ 0.0111
+8.57%
$ 55,388 $ 2,043