Test of Faith Historical Data

FAITH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00897
+16.28%
$ 44,643 $ 976
Feb 3, 2026 $ 0.00771
-3.00%
$ 38,374 $ 2,556
Feb 2, 2026 $ 0.00792
-20.11%
$ 39,438 $ 2,475
Feb 1, 2026 $ 0.00978
-9.43%
$ 48,697 $ 2,649
Jan 31, 2026 $ 0.0108
-13.19%
$ 53,784 $ 3,476
Jan 30, 2026 $ 0.0124
-4.39%
$ 61,708 $ 3,019
Jan 29, 2026 $ 0.0129
-4.25%
$ 64,360 $ 2,355
Jan 28, 2026 $ 0.0135
-3.36%
$ 67,011 $ 2,683
Jan 27, 2026 $ 0.0139
+0.68%
$ 69,193 $ 2,741
Jan 26, 2026 $ 0.0139
+4.30%
$ 68,946 $ 3,123
Jan 25, 2026 $ 0.0132
-13.62%
$ 65,749 $ 3,824
Jan 24, 2026 $ 0.0153
+5.68%
$ 75,984 $ 5,996
Jan 23, 2026 $ 0.0144
+5.74%
$ 33,525 $ 3,173
Jan 22, 2026 $ 0.0139
-11.34%
$ 32,324 $ 4,914
Jan 21, 2026 $ 0.0158
+16.46%
$ 36,648 $ 3,690
Jan 20, 2026 $ 0.0133
-9.69%
$ 30,900 $ 4,084
Jan 19, 2026 $ 0.0149
-19.35%
$ 34,661 $ 4,883
Jan 18, 2026 $ 0.0183
-1.92%
$ 42,513 $ 6,093
Jan 17, 2026 $ 0.019
-0.52%
$ 44,141 $ 7,468
Jan 16, 2026 $ 0.019
+1.13%
$ 44,132 $ 3,774
Jan 15, 2026 $ 0.0187
-5.72%
$ 43,465 $ 6,669
Jan 14, 2026 $ 0.0198
-9.36%
$ 46,143 $ 3,158
Jan 13, 2026 $ 0.0219
+7.47%
$ 50,835 $ 5,439
Jan 12, 2026 $ 0.0203
-0.51%
$ 47,297 $ 4,307
Jan 11, 2026 $ 0.0207
-4.43%
$ 48,038 $ 4,299
Jan 10, 2026 $ 0.0229
-1.92%
$ 53,164 $ 4,127
Jan 9, 2026 $ 0.0233
-1.71%
$ 54,138 $ 4,596
Jan 8, 2026 $ 0.0237
+2.59%
$ 55,090 $ 3,847
Jan 7, 2026 $ 0.0233
-1.52%
$ 54,283 $ 4,153
Jan 6, 2026 $ 0.0224
-9.87%
$ 52,123 $ 8,296
Jan 5, 2026 $ 0.0196
-4.59%
$ 45,524 $ 5,899
Jan 4, 2026 $ 0.0219
-13.77%
$ 50,905 $ 11,018
Jan 3, 2026 $ 0.0255
+6.87%
$ 59,249 $ 2,234
Jan 2, 2026 $ 0.0246
+5.66%
$ 57,146 $ 2,457
Jan 1, 2026 $ 0.0222
-0.82%
$ 51,552 $ 3,583
Dec 31, 2025 $ 0.0225
-18.27%
$ 52,085 $ 2,195
Dec 30, 2025 $ 0.0269
+1.10%
$ 63,829 $ 2,546
Dec 29, 2025 $ 0.0288
+2.14%
$ 66,875 $ 4,607
Dec 28, 2025 $ 0.0293
+4.78%
$ 68,971 $ 3,791
Dec 27, 2025 $ 0.0277
+2.18%
$ 65,583 $ 2,200
Dec 26, 2025 $ 0.028
+9.42%
$ 62,707 $ 2,182
Dec 25, 2025 $ 0.0274
-3.40%
$ 63,834 $ 1,929
Dec 24, 2025 $ 0.0281
-9.35%
$ 65,704 $ 3,633
Dec 23, 2025 $ 0.0299
+3.77%
$ 71,737 $ 3,841
Dec 22, 2025 $ 0.0279
-19.64%
$ 64,899 $ 5,965
Dec 21, 2025 $ 0.0359
-10.57%
$ 84,720 $ 5,881
Dec 20, 2025 $ 0.0392
+11.37%
$ 92,928 $ 6,332
Dec 19, 2025 $ 0.034
+7.26%
$ 81,321 $ 3,095
Dec 18, 2025 $ 0.0316
-8.48%
$ 73,677 $ 3,636
Dec 17, 2025 $ 0.0365
-18.67%
$ 84,919 $ 6,473