Test of Faith Historical Data

FAITH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.00232
-0.26%
$ 20,339 $ 219
Jul 13, 3 PM $ 0.00232
-0.35%
$ 20,408 $ 218
Jul 13, 2 PM $ 0.00233
+0.86%
$ 20,485 $ 219
Jul 13, 1 PM $ 0.00231
-0.34%
$ 20,273 $ 228
Jul 13, 12 PM $ 0.00232
-0.52%
$ 20,340 $ 231
Jul 13, 11 AM $ 0.00233
+0.01%
$ 20,472 $ 231
Jul 13, 10 AM $ 0.00233
-0.19%
$ 20,445 $ 230
Jul 13, 9 AM $ 0.00234
-0.04%
$ 20,505 $ 231
Jul 13, 8 AM $ 0.00234
+0.49%
$ 20,544 $ 256
Jul 13, 7 AM $ 0.0023
-2.54%
$ 20,204 $ 253
Jul 13, 6 AM $ 0.00236
-0.07%
$ 20,755 $ 117
Jul 13, 5 AM $ 0.00236
+0.48%
$ 20,739 $ 117
Jul 13, 4 AM $ 0.00235
+0.47%
$ 20,652 $ 116
Jul 13, 3 AM $ 0.00234
-0.47%
$ 20,554 $ 116
Jul 13, 2 AM $ 0.00236
+0.25%
$ 20,701 $ 116
Jul 13, 1 AM $ 0.00237
-0.34%
$ 20,782 $ 117
Jul 13, 12 AM $ 0.00238
+0.09%
$ 20,862 $ 116
Jul 12, 11 PM $ 0.00237
-0.02%
$ 20,788 $ 116
Jul 12, 10 PM $ 0.00236
-0.33%
$ 20,741 $ 115
Jul 12, 9 PM $ 0.00238
-0.48%
$ 20,859 $ 115
Jul 12, 8 PM $ 0.00239
+0.07%
$ 20,966 $ 116
Jul 12, 7 PM $ 0.00238
+0.10%
$ 20,886 $ 116
Jul 12, 6 PM $ 0.00237
-0.11%
$ 20,842 $ 116
Jul 12, 5 PM $ 0.00238
-0.08%
$ 20,910 $ 116
Jul 12, 4 PM $ 0.00238
-0.26%
$ 20,930 $ 116
Jul 12, 3 PM $ 0.00239
-0.12%
$ 20,961 $ 116
Jul 12, 2 PM $ 0.00239
+0.55%
$ 21,009 $ 115
Jul 12, 1 PM $ 0.00238
-0.07%
$ 20,914 $ 105
Jul 12, 12 PM $ 0.00238
+0.18%
$ 20,919 $ 106
Jul 12, 11 AM $ 0.00238
+0.25%
$ 20,884 $ 105
Jul 12, 10 AM $ 0.00237
-0.30%
$ 20,778 $ 105
Jul 12, 9 AM $ 0.00239
+0.45%
$ 20,988 $ 105
Jul 12, 8 AM $ 0.00238
-0.02%
$ 20,874 $ 82
Jul 12, 7 AM $ 0.00236
+0.57%
$ 20,748 $ 83
Jul 12, 6 AM $ 0.00235
+0.03%
$ 20,609 $ 108
Jul 12, 5 AM $ 0.00235
+0.20%
$ 20,653 $ 108
Jul 12, 4 AM $ 0.00234
-0.05%
$ 20,581 $ 108
Jul 12, 3 AM $ 0.00234
+0.43%
$ 20,567 $ 110
Jul 12, 2 AM $ 0.00233
-0.20%
$ 20,495 $ 110
Jul 12, 1 AM $ 0.00234
+0.68%
$ 20,518 $ 129
Jul 12, 12 AM $ 0.00232
-0.75%
$ 20,334 $ 127
Jul 11, 11 PM $ 0.00234
-1.15%
$ 20,578 $ 137
Jul 11, 10 PM $ 0.00237
-0.56%
$ 20,815 $ 137
Jul 11, 9 PM $ 0.00239
-0.39%
$ 20,940 $ 136
Jul 11, 8 PM $ 0.00239
+0.07%
$ 21,005 $ 135
Jul 11, 7 PM $ 0.00239
-0.26%
$ 20,964 $ 133
Jul 11, 6 PM $ 0.00239
+0.30%
$ 20,997 $ 132
Jul 11, 5 PM $ 0.00239
+0.69%
$ 20,962 $ 131
Jul 11, 4 PM $ 0.00236
-0.11%
$ 20,762 $ 130
Jul 11, 3 PM $ 0.00237
-0.43%
$ 20,801 $ 129