Test of Faith Historical Data

FAITH Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00525
+1.29%
$ 43,633 $ 2,007
May 11, 3 PM $ 0.00519
+1.83%
$ 43,162 $ 2,058
May 11, 2 PM $ 0.00514
+0.47%
$ 42,745 $ 2,066
May 11, 1 PM $ 0.00512
-0.70%
$ 42,544 $ 2,068
May 11, 12 PM $ 0.00512
+0.05%
$ 42,562 $ 2,083
May 11, 11 AM $ 0.00516
+0.34%
$ 42,849 $ 2,034
May 11, 10 AM $ 0.00511
+0.69%
$ 42,506 $ 2,091
May 11, 9 AM $ 0.00505
+1.83%
$ 41,993 $ 2,103
May 11, 8 AM $ 0.00505
-1.66%
$ 42,010 $ 2,082
May 11, 7 AM $ 0.00506
-2.25%
$ 42,075 $ 2,101
May 11, 6 AM $ 0.00526
+1.79%
$ 43,688 $ 2,084
May 11, 5 AM $ 0.00521
+1.21%
$ 43,319 $ 2,079
May 11, 4 AM $ 0.00517
-0.85%
$ 42,990 $ 2,079
May 11, 3 AM $ 0.00516
-1.28%
$ 42,924 $ 2,093
May 11, 2 AM $ 0.00505
-2.93%
$ 41,953 $ 2,092
May 11, 1 AM $ 0.00533
+6.13%
$ 44,294 $ 2,060
May 11, 12 AM $ 0.00504
-0.44%
$ 41,875 $ 1,960
May 10, 11 PM $ 0.00514
+1.13%
$ 42,695 $ 1,977
May 10, 10 PM $ 0.0051
-1.86%
$ 42,412 $ 1,974
May 10, 9 PM $ 0.005
-0.06%
$ 41,533 $ 1,980
May 10, 8 PM $ 0.00508
-4.53%
$ 42,188 $ 1,920
May 10, 7 PM $ 0.00536
+0.00%
$ 44,539 $ 636
May 10, 6 PM $ 0.00606
+1.86%
$ 50,363 $ 598
May 10, 5 PM $ 0.00605
+13.20%
$ 50,314 $ 598
May 10, 4 PM $ 0.00541
+6.04%
$ 44,930 $ 264
May 10, 3 PM $ 0.00502
+3.95%
$ 41,688 $ 219
May 10, 2 PM $ 0.00477
-2.12%
$ 39,666 $ 224
May 10, 1 PM $ 0.00486
+0.30%
$ 40,373 $ 225
May 10, 12 PM $ 0.00486
+0.81%
$ 40,413 $ 224
May 10, 11 AM $ 0.00492
+4.53%
$ 40,865 $ 226
May 10, 10 AM $ 0.00474
+2.44%
$ 39,403 $ 176
May 10, 9 AM $ 0.00464
-0.44%
$ 38,545 $ 186
May 10, 8 AM $ 0.00462
+2.96%
$ 38,418 $ 237
May 10, 7 AM $ 0.00446
+1.55%
$ 37,085 $ 280
May 10, 6 AM $ 0.00438
-0.59%
$ 36,417 $ 279
May 10, 5 AM $ 0.00441
-0.28%
$ 36,613 $ 275
May 10, 4 AM $ 0.00444
-0.06%
$ 36,892 $ 282
May 10, 3 AM $ 0.00444
+0.67%
$ 36,914 $ 294
May 10, 2 AM $ 0.00432
+0.23%
$ 35,935 $ 296
May 10, 1 AM $ 0.00432
-0.84%
$ 35,871 $ 310
May 10, 12 AM $ 0.00444
+0.60%
$ 36,859 $ 298
May 9, 11 PM $ 0.00442
-0.37%
$ 36,702 $ 345
May 9, 10 PM $ 0.00442
+0.04%
$ 36,741 $ 377
May 9, 9 PM $ 0.00432
-1.82%
$ 35,873 $ 397
May 9, 8 PM $ 0.00439
-0.68%
$ 36,465 $ 406
May 9, 7 PM $ 0.00441
+0.27%
$ 36,633 $ 395
May 9, 6 PM $ 0.0044
-0.14%
$ 36,588 $ 403
May 9, 5 PM $ 0.00442
+1.87%
$ 36,699 $ 427
May 9, 4 PM $ 0.00433
+0.73%
$ 36,020 $ 428
May 9, 3 PM $ 0.00431
-1.95%
$ 35,802 $ 426