Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Test of Faith Historical Data

FAITH Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 10 AM $0.00222
+1.11%
$18,431 $114
Jun 23, 9 AM $0.00219
+0.36%
$18,178 $114
Jun 23, 8 AM $0.00218
-0.64%
$18,126 $113
Jun 23, 7 AM $0.0022
-0.91%
$18,254 $225
Jun 23, 6 AM $0.0022
-2.89%
$18,299 $205
Jun 23, 5 AM $0.00226
-2.12%
$18,813 $216
Jun 23, 4 AM $0.00232
-0.36%
$19,261 $216
Jun 23, 3 AM $0.00231
-0.35%
$19,199 $217
Jun 23, 2 AM $0.00226
-1.24%
$18,816 $217
Jun 23, 1 AM $0.0023
-0.34%
$19,092 $209
Jun 23, 12 AM $0.0023
-0.06%
$19,109 $210
Jun 22, 11 PM $0.0023
+0.48%
$19,098 $210
Jun 22, 10 PM $0.00228
-0.76%
$18,976 $210
Jun 22, 9 PM $0.00229
-0.63%
$19,050 $209
Jun 22, 8 PM $0.00231
+1.19%
$19,219 $207
Jun 22, 7 PM $0.00228
+0.54%
$18,932 $208
Jun 22, 6 PM $0.00228
+0.31%
$18,981 $208
Jun 22, 5 PM $0.00226
+0.31%
$18,802 $211
Jun 22, 4 PM $0.00225
-0.26%
$18,675 $211
Jun 22, 3 PM $0.00226
+0.08%
$18,818 $221
Jun 22, 2 PM $0.00225
-1.81%
$18,731 $221
Jun 22, 1 PM $0.00229
+0.64%
$19,040 $222
Jun 22, 12 PM $0.00226
-0.06%
$18,790 $221
Jun 22, 11 AM $0.00225
+3.08%
$18,675 $214
Jun 22, 10 AM $0.00217
+0.34%
$18,075 $212
Jun 22, 8 AM $0.00231
+0.00%
$19,164 $224
Jun 22, 7 AM $0.00231
+0.53%
$19,181 $111
Jun 22, 6 AM $0.0023
-0.02%
$19,099 $111
Jun 22, 5 AM $0.00229
+0.47%
$19,072 $100
Jun 22, 4 AM $0.00228
+0.29%
$18,912 $102
Jun 22, 3 AM $0.00228
-0.22%
$18,928 $101
Jun 22, 2 AM $0.00229
-0.35%
$19,040 $101
Jun 22, 1 AM $0.00229
+0.77%
$19,049 $102
Jun 22, 12 AM $0.00227
+1.64%
$18,896 $103
Jun 21, 11 PM $0.00224
-0.59%
$18,591 $102
Jun 21, 10 PM $0.00224
-0.71%
$18,655 $102
Jun 21, 9 PM $0.00226
-0.80%
$18,805 $102
Jun 21, 8 PM $0.00229
-0.32%
$19,003 $103
Jun 21, 7 PM $0.00225
-1.58%
$18,704 $102
Jun 21, 6 PM $0.00229
+0.19%
$19,010 $100
Jun 21, 5 PM $0.00228
-0.30%
$18,928 $100
Jun 21, 4 PM $0.00228
-0.55%
$18,926 $100
Jun 21, 3 PM $0.0023
+0.55%
$19,079 $89
Jun 21, 2 PM $0.00228
-0.22%
$18,943 $89
Jun 21, 1 PM $0.00228
+0.28%
$18,970 $89
Jun 21, 12 PM $0.00227
+0.26%
$18,850 $89
Jun 21, 11 AM $0.00227
-0.33%
$18,835 $90
Jun 21, 10 AM $0.00228
-0.22%
$18,960 $90
Jun 21, 9 AM $0.00229
+0.77%
$18,993 $79
Jun 21, 8 AM $0.00226
-0.71%
$18,801 $79