Test of Faith Historical Data

FAITH Page 30
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.00415
+0.44%
$ 34,489 $ 297
May 21, 6 AM $ 0.00416
-0.32%
$ 34,594 $ 297
May 21, 5 AM $ 0.00419
-0.49%
$ 34,837 $ 306
May 21, 4 AM $ 0.00424
+0.02%
$ 35,248 $ 297
May 21, 3 AM $ 0.0042
+0.37%
$ 34,928 $ 311
May 21, 2 AM $ 0.00422
+2.25%
$ 35,040 $ 303
May 21, 1 AM $ 0.00408
-0.83%
$ 33,925 $ 280
May 21, 12 AM $ 0.00415
+1.47%
$ 34,531 $ 279
May 20, 11 PM $ 0.00407
+0.15%
$ 33,828 $ 242
May 20, 10 PM $ 0.00407
-0.01%
$ 33,798 $ 247
May 20, 9 PM $ 0.00406
+0.04%
$ 33,781 $ 258
May 20, 8 PM $ 0.00405
-0.70%
$ 33,649 $ 262
May 20, 7 PM $ 0.00407
+0.80%
$ 33,842 $ 262
May 20, 6 PM $ 0.00404
-1.22%
$ 33,561 $ 251
May 20, 5 PM $ 0.00409
+0.40%
$ 34,009 $ 250
May 20, 4 PM $ 0.00408
+0.02%
$ 33,872 $ 250
May 20, 3 PM $ 0.00408
+0.46%
$ 33,914 $ 249
May 20, 2 PM $ 0.00405
+2.17%
$ 33,692 $ 259
May 20, 1 PM $ 0.00397
-1.11%
$ 33,004 $ 278
May 20, 12 PM $ 0.004
+0.76%
$ 33,262 $ 288
May 20, 11 AM $ 0.00398
-0.95%
$ 33,112 $ 289
May 20, 10 AM $ 0.00402
+1.52%
$ 33,409 $ 271
May 20, 9 AM $ 0.00405
+0.18%
$ 33,684 $ 271
May 20, 8 AM $ 0.00403
+0.28%
$ 33,511 $ 261
May 20, 7 AM $ 0.00403
+0.94%
$ 33,523 $ 271
May 20, 6 AM $ 0.00392
-2.04%
$ 32,579 $ 272
May 20, 5 AM $ 0.004
+1.16%
$ 33,249 $ 270
May 20, 4 AM $ 0.00395
-0.45%
$ 32,846 $ 271
May 20, 3 AM $ 0.00398
+0.49%
$ 33,044 $ 260
May 20, 2 AM $ 0.00396
+0.55%
$ 32,951 $ 272
May 20, 1 AM $ 0.00394
+2.18%
$ 32,710 $ 272
May 20, 12 AM $ 0.00394
-2.44%
$ 32,762 $ 273
May 19, 11 PM $ 0.00404
+2.38%
$ 33,576 $ 265
May 19, 10 PM $ 0.00395
-3.61%
$ 32,815 $ 258
May 19, 9 PM $ 0.0041
+0.46%
$ 34,085 $ 247
May 19, 8 PM $ 0.00407
+0.10%
$ 33,833 $ 239
May 19, 7 PM $ 0.00405
-0.76%
$ 33,647 $ 238
May 19, 6 PM $ 0.00406
-0.50%
$ 33,751 $ 239
May 19, 5 PM $ 0.00408
+0.15%
$ 33,937 $ 229
May 19, 4 PM $ 0.00408
-0.33%
$ 33,881 $ 230
May 19, 3 PM $ 0.00409
+1.33%
$ 34,017 $ 230
May 19, 2 PM $ 0.00405
-2.86%
$ 33,672 $ 214
May 19, 1 PM $ 0.00414
+0.58%
$ 34,409 $ 186
May 19, 12 PM $ 0.00411
+0.37%
$ 34,143 $ 176
May 19, 11 AM $ 0.00412
+0.20%
$ 34,273 $ 183
May 19, 10 AM $ 0.00414
-0.07%
$ 34,421 $ 184
May 19, 9 AM $ 0.00413
-1.24%
$ 34,329 $ 185
May 19, 8 AM $ 0.00418
-1.81%
$ 34,705 $ 176
May 19, 7 AM $ 0.00419
-0.02%
$ 34,830 $ 167
May 19, 6 AM $ 0.00418
+1.22%
$ 34,735 $ 175