Test of Faith Historical Data

FAITH Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.00826
+0.08%
$ 66,317 $ 2,107
Mar 12, 10 AM $ 0.00825
+0.58%
$ 66,211 $ 2,085
Mar 12, 9 AM $ 0.00816
-0.29%
$ 65,508 $ 2,065
Mar 12, 8 AM $ 0.00818
-2.57%
$ 65,675 $ 2,048
Mar 12, 7 AM $ 0.00839
+1.07%
$ 67,345 $ 1,953
Mar 12, 6 AM $ 0.0083
+0.63%
$ 66,616 $ 1,924
Mar 12, 5 AM $ 0.00823
-0.21%
$ 66,093 $ 1,902
Mar 12, 4 AM $ 0.00823
+0.27%
$ 66,067 $ 1,897
Mar 12, 3 AM $ 0.00826
-0.17%
$ 66,340 $ 1,938
Mar 12, 2 AM $ 0.00831
+0.13%
$ 66,733 $ 726
Mar 12, 1 AM $ 0.0083
-0.51%
$ 66,630 $ 707
Mar 12, 12 AM $ 0.00833
-0.01%
$ 66,928 $ 697
Mar 11, 11 PM $ 0.00838
+0.19%
$ 67,259 $ 691
Mar 11, 10 PM $ 0.00835
+0.67%
$ 67,078 $ 676
Mar 11, 9 PM $ 0.00829
+0.58%
$ 66,562 $ 655
Mar 11, 8 PM $ 0.00823
-1.24%
$ 66,050 $ 643
Mar 11, 7 PM $ 0.00831
+1.02%
$ 66,708 $ 640
Mar 11, 6 PM $ 0.00819
-5.60%
$ 65,793 $ 638
Mar 11, 5 PM $ 0.00872
+0.75%
$ 69,988 $ 676
Mar 11, 4 PM $ 0.00863
+0.85%
$ 69,290 $ 733
Mar 11, 3 PM $ 0.00829
+0.47%
$ 66,578 $ 740
Mar 11, 2 PM $ 0.00864
+0.73%
$ 69,376 $ 676
Mar 11, 1 PM $ 0.00871
+2.43%
$ 69,934 $ 672
Mar 11, 12 PM $ 0.00849
+0.87%
$ 68,201 $ 694
Mar 11, 11 AM $ 0.00843
-0.23%
$ 67,719 $ 758
Mar 11, 10 AM $ 0.00843
+0.47%
$ 67,685 $ 776
Mar 11, 9 AM $ 0.00837
+0.14%
$ 67,239 $ 796
Mar 11, 8 AM $ 0.00836
-0.03%
$ 67,093 $ 847
Mar 11, 7 AM $ 0.00837
+0.08%
$ 67,204 $ 845
Mar 11, 6 AM $ 0.00838
+0.50%
$ 67,267 $ 857
Mar 11, 5 AM $ 0.00837
-0.21%
$ 67,174 $ 849
Mar 11, 4 AM $ 0.00822
-1.87%
$ 65,988 $ 851
Mar 11, 3 AM $ 0.00835
+0.96%
$ 67,089 $ 771
Mar 11, 2 AM $ 0.00833
-0.33%
$ 66,871 $ 764
Mar 11, 1 AM $ 0.00836
-0.12%
$ 67,113 $ 756
Mar 11, 12 AM $ 0.00835
-0.03%
$ 67,054 $ 726
Mar 10, 11 PM $ 0.00836
+0.40%
$ 67,095 $ 713
Mar 10, 10 PM $ 0.00831
+0.22%
$ 66,759 $ 705
Mar 10, 9 PM $ 0.00834
-0.49%
$ 66,993 $ 721
Mar 10, 8 PM $ 0.0084
+0.67%
$ 67,440 $ 732
Mar 10, 7 PM $ 0.00832
-0.87%
$ 66,812 $ 775
Mar 10, 6 PM $ 0.00838
+0.43%
$ 67,277 $ 779
Mar 10, 5 PM $ 0.00931
+0.00%
$ 74,764 $ 634
Mar 10, 4 PM $ 0.0093
+0.75%
$ 74,705 $ 637
Mar 10, 3 PM $ 0.00924
+0.23%
$ 74,171 $ 634
Mar 10, 2 PM $ 0.00904
-0.40%
$ 72,626 $ 671
Mar 10, 1 PM $ 0.00903
-0.03%
$ 72,538 $ 672
Mar 10, 12 PM $ 0.00899
-0.67%
$ 72,175 $ 663
Mar 10, 11 AM $ 0.00907
-0.16%
$ 72,796 $ 611
Mar 10, 10 AM $ 0.00908
+0.41%
$ 72,921 $ 615