Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Test of Faith Historical Data

FAITH Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 7 AM $0.00228
+0.50%
$18,977 $79
Jun 21, 6 AM $0.00227
+2.53%
$18,891 $79
Jun 21, 5 AM $0.00227
+0.32%
$18,837 $79
Jun 21, 4 AM $0.00227
+0.11%
$18,864 $77
Jun 21, 3 AM $0.00227
+0.35%
$18,825 $77
Jun 21, 2 AM $0.00225
-0.22%
$18,736 $77
Jun 21, 1 AM $0.00226
+0.10%
$18,773 $77
Jun 21, 12 AM $0.00226
-0.23%
$18,772 $77
Jun 20, 11 PM $0.00227
+0.27%
$18,838 $77
Jun 20, 10 PM $0.00226
+1.22%
$18,760 $77
Jun 20, 9 PM $0.00223
+0.44%
$18,522 $77
Jun 20, 8 PM $0.00222
+0.13%
$18,414 $77
Jun 20, 7 PM $0.00221
+0.50%
$18,392 $77
Jun 20, 6 PM $0.0022
+0.04%
$18,321 $77
Jun 20, 5 PM $0.0022
-0.70%
$18,269 $77
Jun 20, 4 PM $0.00221
-0.10%
$18,386 $77
Jun 20, 3 PM $0.00221
-0.30%
$18,386 $77
Jun 20, 2 PM $0.0022
-0.87%
$18,251 $77
Jun 20, 1 PM $0.00222
-0.60%
$18,439 $80
Jun 20, 12 PM $0.00224
+0.05%
$18,591 $80
Jun 20, 11 AM $0.00224
-0.11%
$18,607 $80
Jun 20, 10 AM $0.00224
-0.29%
$18,593 $80
Jun 20, 9 AM $0.00224
+0.87%
$18,626 $138
Jun 20, 8 AM $0.00222
-0.14%
$18,468 $138
Jun 20, 7 AM $0.00223
+0.07%
$18,544 $149
Jun 20, 6 AM $0.00223
+0.18%
$18,542 $149
Jun 20, 5 AM $0.00222
+0.70%
$18,456 $149
Jun 20, 4 AM $0.0022
+0.40%
$18,305 $149
Jun 20, 3 AM $0.0022
+0.29%
$18,244 $149
Jun 20, 2 AM $0.00219
-0.70%
$18,183 $149
Jun 20, 1 AM $0.0022
-0.01%
$18,312 $149
Jun 20, 12 AM $0.0022
-0.27%
$18,315 $149
Jun 19, 11 PM $0.0022
+0.29%
$18,318 $150
Jun 19, 10 PM $0.0022
+0.52%
$18,265 $150
Jun 19, 9 PM $0.00219
-0.30%
$18,183 $149
Jun 19, 8 PM $0.00218
+0.04%
$18,151 $150
Jun 19, 7 PM $0.00218
-0.15%
$18,133 $150
Jun 19, 6 PM $0.00218
-0.70%
$18,118 $150
Jun 19, 5 PM $0.00219
+0.67%
$18,221 $150
Jun 19, 4 PM $0.00219
+0.06%
$18,178 $150
Jun 19, 3 PM $0.00219
+0.57%
$18,164 $151
Jun 19, 2 PM $0.00218
+0.65%
$18,108 $151
Jun 19, 1 PM $0.00216
+0.65%
$17,918 $151
Jun 19, 12 PM $0.00213
-0.58%
$17,669 $149
Jun 19, 11 AM $0.00214
+0.17%
$17,777 $164
Jun 19, 10 AM $0.0023
+0.30%
$19,136 $224
Jun 19, 9 AM $0.0023
+0.21%
$19,108 $166
Jun 19, 8 AM $0.00229
-0.87%
$19,063 $167
Jun 19, 7 AM $0.00231
-0.68%
$19,191 $156
Jun 19, 6 AM $0.00232
+0.27%
$19,282 $156