Test of Faith Historical Data

FAITH Page 31
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.00402
+1.52%
$ 33,409 $ 271
May 20, 9 AM $ 0.00405
+0.18%
$ 33,684 $ 271
May 20, 8 AM $ 0.00403
+0.28%
$ 33,511 $ 261
May 20, 7 AM $ 0.00403
+0.94%
$ 33,523 $ 271
May 20, 6 AM $ 0.00392
-2.04%
$ 32,579 $ 272
May 20, 5 AM $ 0.004
+1.16%
$ 33,249 $ 270
May 20, 4 AM $ 0.00395
-0.45%
$ 32,846 $ 271
May 20, 3 AM $ 0.00398
+0.49%
$ 33,044 $ 260
May 20, 2 AM $ 0.00396
+0.55%
$ 32,951 $ 272
May 20, 1 AM $ 0.00394
+2.18%
$ 32,710 $ 272
May 20, 12 AM $ 0.00394
-2.44%
$ 32,762 $ 273
May 19, 11 PM $ 0.00404
+2.38%
$ 33,576 $ 265
May 19, 10 PM $ 0.00395
-3.61%
$ 32,815 $ 258
May 19, 9 PM $ 0.0041
+0.46%
$ 34,085 $ 247
May 19, 8 PM $ 0.00407
+0.10%
$ 33,833 $ 239
May 19, 7 PM $ 0.00405
-0.76%
$ 33,647 $ 238
May 19, 6 PM $ 0.00406
-0.50%
$ 33,751 $ 239
May 19, 5 PM $ 0.00408
+0.15%
$ 33,937 $ 229
May 19, 4 PM $ 0.00408
-0.33%
$ 33,881 $ 230
May 19, 3 PM $ 0.00409
+1.33%
$ 34,017 $ 230
May 19, 2 PM $ 0.00405
-2.86%
$ 33,672 $ 214
May 19, 1 PM $ 0.00414
+0.58%
$ 34,409 $ 186
May 19, 12 PM $ 0.00411
+0.37%
$ 34,143 $ 176
May 19, 11 AM $ 0.00412
+0.20%
$ 34,273 $ 183
May 19, 10 AM $ 0.00414
-0.07%
$ 34,421 $ 184
May 19, 9 AM $ 0.00413
-1.24%
$ 34,329 $ 185
May 19, 8 AM $ 0.00418
-1.81%
$ 34,705 $ 176
May 19, 7 AM $ 0.00419
-0.02%
$ 34,830 $ 167
May 19, 6 AM $ 0.00418
+1.22%
$ 34,735 $ 175
May 19, 5 AM $ 0.00412
-0.21%
$ 34,249 $ 174
May 19, 4 AM $ 0.0041
+1.74%
$ 34,110 $ 175
May 19, 3 AM $ 0.00413
+0.58%
$ 34,316 $ 174
May 19, 2 AM $ 0.00411
+0.14%
$ 34,180 $ 165
May 19, 1 AM $ 0.0041
-1.00%
$ 34,083 $ 174
May 19, 12 AM $ 0.00414
+0.51%
$ 34,420 $ 175
May 18, 11 PM $ 0.00411
+0.39%
$ 34,149 $ 174
May 18, 10 PM $ 0.0041
+0.31%
$ 34,109 $ 173
May 18, 9 PM $ 0.00409
+1.24%
$ 34,027 $ 173
May 18, 8 PM $ 0.00407
+0.66%
$ 33,784 $ 192
May 18, 7 PM $ 0.00401
+1.40%
$ 33,359 $ 193
May 18, 6 PM $ 0.00395
-1.28%
$ 32,844 $ 194
May 18, 5 PM $ 0.004
+0.59%
$ 33,240 $ 192
May 18, 4 PM $ 0.00395
+0.27%
$ 32,844 $ 192
May 18, 3 PM $ 0.00392
-0.17%
$ 32,554 $ 203
May 18, 2 PM $ 0.00393
-0.80%
$ 32,665 $ 202
May 18, 1 PM $ 0.00396
-1.05%
$ 32,947 $ 203
May 18, 12 PM $ 0.00399
-0.04%
$ 33,144 $ 203
May 18, 11 AM $ 0.00394
+0.32%
$ 32,752 $ 194
May 18, 10 AM $ 0.00392
-0.43%
$ 32,593 $ 204
May 18, 9 AM $ 0.00393
+0.44%
$ 32,620 $ 204