Test of Faith Historical Data

FAITH Page 31
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.00907
+1.00%
$ 72,826 $ 637
Mar 10, 8 AM $ 0.00895
+1.10%
$ 71,907 $ 609
Mar 10, 7 AM $ 0.00884
+0.66%
$ 71,022 $ 636
Mar 10, 6 AM $ 0.00876
-0.26%
$ 70,358 $ 654
Mar 10, 5 AM $ 0.00883
+0.32%
$ 70,873 $ 678
Mar 10, 4 AM $ 0.0088
+0.46%
$ 70,628 $ 684
Mar 10, 3 AM $ 0.00883
-0.37%
$ 70,944 $ 701
Mar 10, 2 AM $ 0.0088
+0.65%
$ 70,694 $ 828
Mar 10, 1 AM $ 0.00873
-0.86%
$ 70,062 $ 837
Mar 10, 12 AM $ 0.0088
+1.06%
$ 70,679 $ 950
Mar 9, 11 PM $ 0.0088
-0.44%
$ 70,681 $ 965
Mar 9, 10 PM $ 0.0089
-0.50%
$ 71,430 $ 1,063
Mar 9, 9 PM $ 0.00895
+0.65%
$ 71,832 $ 1,063
Mar 9, 8 PM $ 0.00892
+0.02%
$ 71,598 $ 1,055
Mar 9, 7 PM $ 0.00904
+4.06%
$ 72,586 $ 1,011
Mar 9, 6 PM $ 0.00868
+1.24%
$ 69,690 $ 1,016
Mar 9, 5 PM $ 0.00861
+1.49%
$ 69,167 $ 1,014
Mar 9, 4 PM $ 0.00849
+0.40%
$ 68,170 $ 1,037
Mar 9, 3 PM $ 0.00828
-3.07%
$ 66,522 $ 1,049
Mar 9, 2 PM $ 0.00855
+0.50%
$ 68,628 $ 947
Mar 9, 1 PM $ 0.00847
+2.02%
$ 68,005 $ 976
Mar 9, 12 PM $ 0.00829
+1.03%
$ 66,550 $ 971
Mar 9, 11 AM $ 0.00819
+0.21%
$ 65,742 $ 970
Mar 9, 10 AM $ 0.00807
-2.18%
$ 64,841 $ 967
Mar 9, 9 AM $ 0.00826
+1.30%
$ 66,343 $ 1,031
Mar 9, 8 AM $ 0.00816
+0.93%
$ 65,547 $ 1,007
Mar 9, 7 AM $ 0.00807
-0.22%
$ 64,815 $ 979
Mar 9, 6 AM $ 0.00812
-0.26%
$ 65,192 $ 963
Mar 9, 5 AM $ 0.00803
+0.11%
$ 64,472 $ 942
Mar 9, 4 AM $ 0.00801
+1.37%
$ 64,345 $ 911
Mar 9, 3 AM $ 0.00792
-0.29%
$ 63,582 $ 883
Mar 9, 2 AM $ 0.00786
-0.27%
$ 63,091 $ 787
Mar 9, 1 AM $ 0.00788
+1.28%
$ 63,306 $ 760
Mar 9, 12 AM $ 0.0078
+1.51%
$ 62,597 $ 653
Mar 8, 11 PM $ 0.00771
-2.84%
$ 61,883 $ 628
Mar 8, 10 PM $ 0.00788
-0.71%
$ 63,243 $ 534
Mar 8, 9 PM $ 0.00792
-0.51%
$ 63,629 $ 506
Mar 8, 8 PM $ 0.00794
+0.23%
$ 63,794 $ 480
Mar 8, 7 PM $ 0.00793
+1.82%
$ 63,673 $ 454
Mar 8, 6 PM $ 0.00779
+0.41%
$ 62,564 $ 429
Mar 8, 5 PM $ 0.00775
+1.18%
$ 62,209 $ 429
Mar 8, 4 PM $ 0.00788
-0.16%
$ 63,289 $ 379
Mar 8, 3 PM $ 0.0079
-0.47%
$ 63,423 $ 342
Mar 8, 2 PM $ 0.00796
+0.08%
$ 63,944 $ 396
Mar 8, 1 PM $ 0.00795
-0.85%
$ 63,811 $ 423
Mar 8, 12 PM $ 0.00803
+0.44%
$ 64,492 $ 416
Mar 8, 11 AM $ 0.00802
-0.13%
$ 64,362 $ 436
Mar 8, 10 AM $ 0.00836
+0.00%
$ 67,157 $ 349
Mar 8, 9 AM $ 0.00837
+0.79%
$ 67,183 $ 349
Mar 8, 8 AM $ 0.00826
-0.36%
$ 66,364 $ 350