Test of Faith Historical Data

FAITH Page 32
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.00393
+0.44%
$ 32,620 $ 204
May 18, 8 AM $ 0.00392
+0.41%
$ 32,593 $ 204
May 18, 7 AM $ 0.00391
-0.31%
$ 32,524 $ 204
May 18, 6 AM $ 0.00391
-0.92%
$ 32,509 $ 196
May 18, 5 AM $ 0.00395
-0.58%
$ 32,823 $ 204
May 18, 4 AM $ 0.00394
-0.32%
$ 32,743 $ 205
May 18, 3 AM $ 0.00395
-0.67%
$ 32,827 $ 205
May 18, 2 AM $ 0.00398
+1.03%
$ 33,061 $ 197
May 18, 1 AM $ 0.00393
-0.08%
$ 32,621 $ 187
May 18, 12 AM $ 0.00392
-0.23%
$ 32,587 $ 196
May 17, 11 PM $ 0.004
-0.48%
$ 33,281 $ 194
May 17, 10 PM $ 0.00403
-0.48%
$ 33,463 $ 198
May 17, 9 PM $ 0.00398
-2.41%
$ 33,042 $ 198
May 17, 8 PM $ 0.00407
+2.07%
$ 33,860 $ 179
May 17, 7 PM $ 0.00405
+0.24%
$ 33,674 $ 189
May 17, 6 PM $ 0.00402
-0.36%
$ 33,428 $ 188
May 17, 5 PM $ 0.00403
-0.34%
$ 33,462 $ 188
May 17, 4 PM $ 0.00404
-0.13%
$ 33,610 $ 187
May 17, 3 PM $ 0.00405
+0.67%
$ 33,687 $ 177
May 17, 2 PM $ 0.00403
-0.31%
$ 33,469 $ 187
May 17, 1 PM $ 0.00403
-0.27%
$ 33,502 $ 187
May 17, 12 PM $ 0.00404
-0.55%
$ 33,565 $ 187
May 17, 11 AM $ 0.00407
-1.16%
$ 33,805 $ 187
May 17, 10 AM $ 0.00411
+0.75%
$ 34,184 $ 182
May 17, 9 AM $ 0.00409
+1.29%
$ 33,978 $ 189
May 17, 8 AM $ 0.00403
+0.02%
$ 33,519 $ 191
May 17, 7 AM $ 0.00403
+1.08%
$ 33,505 $ 191
May 17, 6 AM $ 0.00398
-0.96%
$ 33,109 $ 193
May 17, 5 AM $ 0.00401
-0.64%
$ 33,297 $ 184
May 17, 4 AM $ 0.00404
+1.60%
$ 33,598 $ 202
May 17, 3 AM $ 0.00397
+0.57%
$ 32,992 $ 204
May 17, 2 AM $ 0.00394
+0.29%
$ 32,736 $ 204
May 17, 1 AM $ 0.00394
-1.14%
$ 32,736 $ 204
May 17, 12 AM $ 0.00399
-0.28%
$ 33,150 $ 195
May 16, 11 PM $ 0.004
+0.22%
$ 33,233 $ 206
May 16, 10 PM $ 0.00399
+0.02%
$ 33,171 $ 206
May 16, 9 PM $ 0.00399
+0.46%
$ 33,163 $ 206
May 16, 8 PM $ 0.00398
-0.22%
$ 33,070 $ 206
May 16, 7 PM $ 0.00398
+0.23%
$ 33,113 $ 197
May 16, 6 PM $ 0.00398
-0.16%
$ 33,042 $ 207
May 16, 5 PM $ 0.00398
+0.25%
$ 33,096 $ 206
May 16, 4 PM $ 0.00398
-0.01%
$ 33,081 $ 206
May 16, 3 PM $ 0.00396
+0.61%
$ 32,927 $ 207
May 16, 2 PM $ 0.00393
+0.65%
$ 32,635 $ 198
May 16, 1 PM $ 0.00391
+0.09%
$ 32,456 $ 212
May 16, 12 PM $ 0.00389
-0.35%
$ 32,341 $ 233
May 16, 11 AM $ 0.0039
+0.92%
$ 32,396 $ 551
May 16, 10 AM $ 0.00386
+1.40%
$ 32,098 $ 571
May 16, 9 AM $ 0.00391
-0.79%
$ 32,499 $ 560
May 16, 8 AM $ 0.00394
-0.13%
$ 32,770 $ 572