Test of Faith Historical Data

FAITH Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.00826
-0.36%
$ 66,364 $ 350
Mar 8, 7 AM $ 0.0083
+1.12%
$ 66,619 $ 352
Mar 8, 6 AM $ 0.00819
-0.21%
$ 65,805 $ 366
Mar 8, 5 AM $ 0.00821
+1.26%
$ 65,954 $ 407
Mar 8, 4 AM $ 0.00813
-0.06%
$ 65,304 $ 441
Mar 8, 3 AM $ 0.00811
-0.57%
$ 65,115 $ 444
Mar 8, 2 AM $ 0.00818
-0.67%
$ 65,688 $ 454
Mar 8, 1 AM $ 0.00819
-0.20%
$ 65,779 $ 528
Mar 8, 12 AM $ 0.00822
-0.41%
$ 66,027 $ 531
Mar 7, 11 PM $ 0.00825
+0.36%
$ 66,264 $ 536
Mar 7, 10 PM $ 0.00821
-0.36%
$ 65,907 $ 534
Mar 7, 9 PM $ 0.00825
+0.00%
$ 66,255 $ 536
Mar 7, 3 PM $ 0.00767
+0.00%
$ 61,554 $ 597
Mar 7, 2 PM $ 0.00853
+0.00%
$ 68,468 $ 498
Mar 7, 1 PM $ 0.00846
+4.47%
$ 67,945 $ 441
Mar 7, 12 PM $ 0.00814
-4.93%
$ 65,401 $ 419
Mar 7, 11 AM $ 0.00855
+2.98%
$ 68,676 $ 489
Mar 7, 10 AM $ 0.00817
-4.09%
$ 65,580 $ 502
Mar 7, 9 AM $ 0.00847
+0.45%
$ 68,040 $ 491
Mar 7, 8 AM $ 0.00843
+1.65%
$ 67,661 $ 592
Mar 7, 7 AM $ 0.00816
-2.38%
$ 65,563 $ 766
Mar 7, 6 AM $ 0.00835
+0.89%
$ 67,064 $ 772
Mar 7, 5 AM $ 0.00814
-2.32%
$ 65,356 $ 865
Mar 7, 4 AM $ 0.00831
+0.51%
$ 66,700 $ 859
Mar 7, 3 AM $ 0.00812
+1.83%
$ 65,180 $ 887
Mar 7, 2 AM $ 0.00795
-3.47%
$ 63,864 $ 1,013
Mar 7, 1 AM $ 0.00806
-2.02%
$ 64,752 $ 955
Mar 7, 12 AM $ 0.00822
+0.49%
$ 65,983 $ 1,013
Mar 6, 11 PM $ 0.00818
+0.23%
$ 65,669 $ 1,053
Mar 6, 10 PM $ 0.00814
+0.42%
$ 65,344 $ 1,116
Mar 6, 9 PM $ 0.00808
+0.49%
$ 64,888 $ 1,169
Mar 6, 8 PM $ 0.00805
-0.34%
$ 64,609 $ 1,236
Mar 6, 7 PM $ 0.00836
+2.60%
$ 67,155 $ 1,221
Mar 6, 6 PM $ 0.00814
-1.35%
$ 65,387 $ 1,296
Mar 6, 5 PM $ 0.00826
-0.84%
$ 66,298 $ 1,368
Mar 6, 4 PM $ 0.00829
+0.32%
$ 66,582 $ 1,447
Mar 6, 3 PM $ 0.00832
+0.37%
$ 66,798 $ 2,143
Mar 6, 2 PM $ 0.00832
-3.06%
$ 66,829 $ 2,369
Mar 6, 1 PM $ 0.00861
+0.70%
$ 69,098 $ 2,582
Mar 6, 12 PM $ 0.00836
+0.00%
$ 67,106 $ 2,752
Mar 6, 8 AM $ 0.00935
+0.00%
$ 75,080 $ 2,878
Mar 6, 3 AM $ 0.00992
+0.00%
$ 79,624 $ 2,682
Mar 6, 2 AM $ 0.00989
-1.59%
$ 79,408 $ 2,677
Mar 6, 1 AM $ 0.00985
-1.36%
$ 79,108 $ 2,682
Mar 6, 12 AM $ 0.01
+0.06%
$ 80,507 $ 2,618
Mar 5, 11 PM $ 0.01
-0.11%
$ 80,336 $ 2,593
Mar 5, 10 PM $ 0.00995
+1.01%
$ 79,899 $ 2,591
Mar 5, 9 PM $ 0.00979
+6.28%
$ 78,646 $ 2,587
Mar 5, 8 PM $ 0.0093
+5.06%
$ 74,659 $ 2,576
Mar 5, 7 PM $ 0.00847
-1.29%
$ 67,986 $ 2,581