Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Test of Faith Historical Data

FAITH Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 7 AM $0.00231
-0.68%
$19,191 $156
Jun 19, 6 AM $0.00232
+0.27%
$19,282 $156
Jun 19, 5 AM $0.0023
+0.79%
$19,147 $156
Jun 19, 4 AM $0.00229
-1.07%
$19,051 $156
Jun 19, 3 AM $0.00231
-1.30%
$19,234 $157
Jun 19, 2 AM $0.00234
-0.40%
$19,481 $174
Jun 19, 1 AM $0.00235
-0.29%
$19,503 $174
Jun 19, 12 AM $0.00235
+0.07%
$19,549 $174
Jun 18, 11 PM $0.00234
+0.61%
$19,483 $174
Jun 18, 10 PM $0.00232
+0.08%
$19,301 $173
Jun 18, 9 PM $0.00232
-0.37%
$19,254 $173
Jun 18, 8 PM $0.00233
+0.60%
$19,343 $174
Jun 18, 7 PM $0.00231
+0.49%
$19,219 $174
Jun 18, 6 PM $0.0023
+0.60%
$19,108 $175
Jun 18, 5 PM $0.00228
-0.23%
$18,982 $175
Jun 18, 4 PM $0.00228
+0.18%
$18,967 $176
Jun 18, 3 PM $0.00228
-3.17%
$18,932 $227
Jun 18, 2 PM $0.00235
+1.02%
$19,558 $229
Jun 18, 1 PM $0.00233
-1.88%
$19,335 $232
Jun 18, 12 PM $0.00237
-0.70%
$19,663 $230
Jun 18, 11 AM $0.00238
-2.19%
$19,787 $215
Jun 18, 10 AM $0.00243
-0.39%
$20,189 $157
Jun 18, 9 AM $0.00244
-0.05%
$20,267 $157
Jun 18, 8 AM $0.00244
+0.49%
$20,312 $156
Jun 18, 7 AM $0.00243
+0.52%
$20,227 $156
Jun 18, 6 AM $0.00242
+0.40%
$20,089 $157
Jun 18, 5 AM $0.00239
-0.42%
$19,901 $157
Jun 18, 4 AM $0.00241
-1.75%
$20,020 $159
Jun 18, 3 AM $0.00244
-1.45%
$20,313 $158
Jun 18, 2 AM $0.00248
+1.38%
$20,638 $141
Jun 18, 1 AM $0.00247
+0.06%
$20,500 $140
Jun 18, 12 AM $0.00247
-0.02%
$20,539 $141
Jun 17, 11 PM $0.00247
-0.21%
$20,542 $143
Jun 17, 10 PM $0.00248
-0.24%
$20,572 $143
Jun 17, 9 PM $0.00249
-0.26%
$20,702 $143
Jun 17, 8 PM $0.00249
+0.23%
$20,667 $144
Jun 17, 7 PM $0.00248
-2.91%
$20,610 $194
Jun 17, 6 PM $0.00256
-0.51%
$21,307 $192
Jun 17, 5 PM $0.00255
+0.46%
$21,210 $195
Jun 17, 4 PM $0.00255
-1.68%
$21,207 $198
Jun 17, 3 PM $0.00258
+1.36%
$21,409 $147
Jun 17, 2 PM $0.00255
-0.15%
$21,161 $147
Jun 17, 1 PM $0.00256
+0.20%
$21,240 $144
Jun 17, 12 PM $0.00254
-0.32%
$21,081 $144
Jun 17, 11 AM $0.00254
-0.36%
$21,096 $144
Jun 17, 10 AM $0.00255
+0.22%
$21,197 $142
Jun 17, 9 AM $0.00255
+0.09%
$21,172 $142
Jun 17, 8 AM $0.00254
-0.95%
$21,150 $142
Jun 17, 7 AM $0.00257
-0.04%
$21,393 $141
Jun 17, 6 AM $0.00258
-0.21%
$21,412 $191