Test of Faith Historical Data

FAITH Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.00847
-1.29%
$ 67,986 $ 2,581
Mar 5, 3 PM $ 0.00889
-1.53%
$ 71,355 $ 1,868
Mar 5, 1 PM $ 0.0099
-0.84%
$ 79,498 $ 1,980
Mar 5, 12 PM $ 0.0102
+1.13%
$ 81,940 $ 2,024
Mar 5, 11 AM $ 0.0101
+0.09%
$ 81,169 $ 1,975
Mar 5, 10 AM $ 0.0102
+3.79%
$ 81,751 $ 1,941
Mar 5, 9 AM $ 0.00999
+1.85%
$ 80,250 $ 1,857
Mar 5, 8 AM $ 0.00959
-0.13%
$ 77,045 $ 2,152
Mar 5, 7 AM $ 0.00956
+0.11%
$ 76,766 $ 2,142
Mar 5, 6 AM $ 0.0095
+0.59%
$ 76,302 $ 2,219
Mar 5, 5 AM $ 0.00944
-0.55%
$ 75,810 $ 2,209
Mar 5, 4 AM $ 0.00943
+0.62%
$ 75,687 $ 2,213
Mar 5, 3 AM $ 0.00938
+0.15%
$ 75,303 $ 2,203
Mar 5, 2 AM $ 0.00934
+0.12%
$ 74,984 $ 2,215
Mar 5, 1 AM $ 0.00937
-0.14%
$ 75,245 $ 2,237
Mar 5, 12 AM $ 0.00917
-2.61%
$ 73,641 $ 2,276
Mar 4, 11 PM $ 0.00935
-1.07%
$ 75,086 $ 2,256
Mar 4, 10 PM $ 0.0095
-0.03%
$ 76,261 $ 2,254
Mar 4, 9 PM $ 0.00926
-2.28%
$ 74,319 $ 2,351
Mar 4, 8 PM $ 0.00948
-0.15%
$ 76,112 $ 2,330
Mar 4, 7 PM $ 0.00943
+0.54%
$ 75,742 $ 2,323
Mar 4, 6 PM $ 0.00933
+0.06%
$ 74,897 $ 2,320
Mar 4, 5 PM $ 0.00927
+2.43%
$ 74,446 $ 2,368
Mar 4, 4 PM $ 0.00925
-1.12%
$ -- $ 2,276
Mar 4, 1 PM $ 0.00935
+0.00%
$ 75,073 $ 1,786
Mar 4, 12 PM $ 0.00931
-0.15%
$ 74,729 $ 1,771
Mar 4, 9 AM $ 0.00949
+1.68%
$ 76,184 $ 1,521
Mar 4, 8 AM $ 0.00921
+0.14%
$ 73,985 $ 1,588
Mar 4, 7 AM $ 0.00913
+0.45%
$ 73,326 $ 1,662
Mar 4, 6 AM $ 0.00909
+0.66%
$ 72,996 $ 1,592
Mar 4, 5 AM $ 0.00897
-0.14%
$ 72,033 $ 1,611
Mar 4, 4 AM $ 0.00894
-0.13%
$ 71,810 $ 1,662
Mar 4, 3 AM $ 0.00893
-0.41%
$ 71,729 $ 1,646
Mar 4, 2 AM $ 0.00894
-0.25%
$ 71,810 $ 1,644
Mar 4, 1 AM $ 0.00891
+0.75%
$ 71,584 $ 1,607
Mar 4, 12 AM $ 0.00892
-0.15%
$ 71,617 $ 1,602
Mar 3, 11 PM $ 0.00892
+2.30%
$ 71,597 $ 1,648
Mar 3, 10 PM $ 0.00854
-3.09%
$ 68,587 $ 1,644
Mar 3, 9 PM $ 0.00879
+0.31%
$ 70,592 $ 1,546
Mar 3, 8 PM $ 0.00909
-0.43%
$ 73,011 $ 1,548
Mar 3, 7 PM $ 0.00912
+0.85%
$ 73,203 $ 1,566
Mar 3, 6 PM $ 0.00927
+0.73%
$ 74,434 $ 1,478
Mar 3, 5 PM $ 0.00917
+1.03%
$ 73,611 $ 1,502
Mar 3, 4 PM $ 0.00918
+2.94%
$ 73,721 $ 1,595
Mar 3, 3 PM $ 0.00882
+1.40%
$ 70,827 $ 1,780
Mar 3, 2 PM $ 0.00878
+0.96%
$ 70,508 $ 1,800
Mar 3, 1 PM $ 0.00874
-0.64%
$ 70,165 $ 1,900
Mar 3, 12 PM $ 0.00885
+1.23%
$ 71,075 $ 1,940
Mar 3, 11 AM $ 0.00869
+0.71%
$ 69,787 $ 2,053
Mar 3, 10 AM $ 0.00858
+0.78%
$ 68,930 $ 2,072