Test of Faith Historical Data

FAITH Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.00858
+0.78%
$ 68,930 $ 2,072
Mar 3, 8 AM $ 0.00934
-0.35%
$ 74,966 $ 1,965
Mar 3, 7 AM $ 0.00937
+1.43%
$ 75,243 $ 1,922
Mar 3, 6 AM $ 0.00903
+0.21%
$ 72,476 $ 2,002
Mar 3, 5 AM $ 0.00912
-0.79%
$ 73,211 $ 2,025
Mar 3, 4 AM $ 0.00901
-1.36%
$ 72,336 $ 2,041
Mar 3, 3 AM $ 0.00906
+0.87%
$ 72,791 $ 2,069
Mar 3, 2 AM $ 0.00896
-0.64%
$ 71,947 $ 2,088
Mar 3, 1 AM $ 0.00895
-1.08%
$ 71,889 $ 2,130
Mar 3, 12 AM $ 0.00883
-1.32%
$ 70,865 $ 2,169
Mar 2, 11 PM $ 0.00892
-0.38%
$ 71,635 $ 2,169
Mar 2, 10 PM $ 0.00893
+0.86%
$ 71,739 $ 2,183
Mar 2, 9 PM $ 0.00879
+0.30%
$ 70,619 $ 2,280
Mar 2, 8 PM $ 0.00872
+0.00%
$ 70,034 $ 2,291
Mar 2, 4 PM $ 0.00929
-3.10%
$ 74,584 $ 2,180
Mar 2, 3 PM $ 0.0095
+4.61%
$ 76,259 $ 1,994
Mar 2, 2 PM $ 0.00876
-0.63%
$ 70,344 $ 2,249
Mar 2, 1 PM $ 0.00883
-1.95%
$ 70,939 $ 2,154
Mar 2, 12 PM $ 0.00884
-2.92%
$ 70,960 $ 2,200
Mar 2, 11 AM $ 0.00887
-1.50%
$ 71,222 $ 2,151
Mar 2, 10 AM $ 0.00899
+0.16%
$ 72,191 $ 2,126
Mar 2, 9 AM $ 0.0088
-1.81%
$ 70,627 $ 2,155
Mar 2, 8 AM $ 0.0087
-0.45%
$ 69,821 $ 2,108
Mar 2, 7 AM $ 0.00868
-5.09%
$ 69,687 $ 2,095
Mar 2, 6 AM $ 0.00896
-0.94%
$ 71,916 $ 2,005
Mar 2, 5 AM $ 0.00908
-2.69%
$ 72,886 $ 1,967
Mar 2, 4 AM $ 0.00916
-1.18%
$ 73,568 $ 1,855
Mar 2, 3 AM $ 0.00905
+0.04%
$ 72,697 $ 1,829
Mar 2, 2 AM $ 0.00887
-2.25%
$ 71,202 $ 1,811
Mar 2, 1 AM $ 0.00887
-0.85%
$ 71,217 $ 1,823
Mar 2, 12 AM $ 0.00865
-1.29%
$ 69,431 $ 1,954
Mar 1, 11 PM $ 0.00854
-2.13%
$ 68,614 $ 1,938
Mar 1, 10 PM $ 0.00898
-0.92%
$ 72,091 $ 1,931
Mar 1, 9 PM $ 0.00886
-0.58%
$ 71,122 $ 1,850
Mar 1, 8 PM $ 0.00872
-2.57%
$ 70,034 $ 1,890
Mar 1, 7 PM $ 0.00879
-0.62%
$ 70,594 $ 1,858
Mar 1, 6 PM $ 0.00881
+0.87%
$ 70,757 $ 1,838
Mar 1, 5 PM $ 0.0087
-0.87%
$ 69,862 $ 1,803
Mar 1, 4 PM $ 0.00875
-5.07%
$ 70,224 $ 2,080
Mar 1, 3 PM $ 0.00926
+0.60%
$ 74,332 $ 2,099
Mar 1, 2 PM $ 0.00937
+4.88%
$ 75,234 $ 1,870
Mar 1, 1 PM $ 0.00889
-0.89%
$ 71,397 $ 1,881
Mar 1, 12 PM $ 0.00898
+0.72%
$ 72,091 $ 1,821
Mar 1, 11 AM $ 0.00891
-5.35%
$ 71,558 $ 1,803
Mar 1, 10 AM $ 0.00921
+0.29%
$ 73,949 $ 1,773
Mar 1, 9 AM $ 0.00925
-0.61%
$ 74,255 $ 1,734
Mar 1, 8 AM $ 0.00936
+0.49%
$ 75,153 $ 1,716
Mar 1, 7 AM $ 0.00925
+0.61%
$ 74,300 $ 1,668
Mar 1, 6 AM $ 0.00922
-0.43%
$ 74,023 $ 1,657
Mar 1, 5 AM $ 0.00926
+0.14%
$ 74,370 $ 1,662