Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Test of Faith Historical Data

FAITH Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 AM $0.00257
+0.89%
$21,330 $130
Jun 15, 4 AM $0.00254
-0.44%
$21,130 $129
Jun 15, 3 AM $0.00255
+0.93%
$21,174 $129
Jun 15, 2 AM $0.00253
+0.06%
$21,027 $129
Jun 15, 1 AM $0.00253
-0.70%
$21,047 $178
Jun 15, 12 AM $0.00255
-0.49%
$21,154 $179
Jun 14, 11 PM $0.00253
+1.22%
$21,055 $171
Jun 14, 10 PM $0.00251
+0.12%
$20,856 $170
Jun 14, 9 PM $0.00247
+2.93%
$20,490 $172
Jun 14, 8 PM $0.0024
+0.88%
$19,941 $170
Jun 14, 7 PM $0.00238
+0.58%
$19,749 $169
Jun 14, 6 PM $0.00236
+0.50%
$19,618 $169
Jun 14, 5 PM $0.00234
-2.60%
$19,427 $207
Jun 14, 4 PM $0.0024
+0.24%
$19,946 $171
Jun 14, 3 PM $0.00239
+0.28%
$19,896 $171
Jun 14, 2 PM $0.00238
-1.07%
$19,809 $171
Jun 14, 1 PM $0.00241
-0.16%
$20,032 $224
Jun 14, 12 PM $0.00242
-0.18%
$20,089 $225
Jun 14, 11 AM $0.00242
+0.22%
$20,136 $225
Jun 14, 10 AM $0.00242
+0.24%
$20,145 $238
Jun 14, 9 AM $0.00242
+0.72%
$20,076 $238
Jun 14, 8 AM $0.0024
+0.46%
$19,937 $238
Jun 14, 7 AM $0.00238
+0.28%
$19,805 $239
Jun 14, 6 AM $0.00238
+0.00%
$19,759 $239
Jun 14, 5 AM $0.00236
+1.13%
$19,592 $252
Jun 14, 4 AM $0.00233
-0.26%
$19,380 $252
Jun 14, 2 AM $0.00245
+0.05%
$20,393 $252
Jun 14, 1 AM $0.00245
+0.42%
$20,378 $202
Jun 14, 12 AM $0.00244
-0.33%
$20,311 $201
Jun 13, 11 PM $0.00245
+0.47%
$20,396 $204
Jun 13, 10 PM $0.00245
-0.31%
$20,340 $203
Jun 13, 9 PM $0.00246
+0.93%
$20,403 $202
Jun 13, 8 PM $0.00243
+0.01%
$20,193 $202
Jun 13, 7 PM $0.00243
+0.00%
$20,203 $202
Jun 13, 6 PM $0.00256
+0.72%
$21,284 $201
Jun 13, 5 PM $0.00253
+1.62%
$21,021 $163
Jun 13, 4 PM $0.00249
-0.48%
$20,681 $175
Jun 13, 3 PM $0.0025
+0.37%
$20,762 $175
Jun 13, 2 PM $0.00268
+2.07%
$22,232 $120
Jun 13, 1 PM $0.00263
-2.72%
$21,835 $120
Jun 13, 12 PM $0.0027
+0.90%
$22,445 $122
Jun 13, 11 AM $0.00267
-0.72%
$22,216 $122
Jun 13, 10 AM $0.0027
+0.43%
$22,466 $109
Jun 13, 9 AM $0.00269
+0.70%
$22,343 $121
Jun 13, 8 AM $0.00267
+0.50%
$22,188 $121
Jun 13, 7 AM $0.00265
+1.29%
$22,051 $119
Jun 13, 6 AM $0.00261
-1.19%
$21,665 $120
Jun 13, 5 AM $0.00262
+1.12%
$21,798 $109
Jun 13, 4 AM $0.0026
+0.51%
$21,583 $111
Jun 13, 3 AM $0.00258
+0.16%
$21,444 $111