Test of Faith Historical Data

FAITH Page 35
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.00535
+0.95%
$ 44,430 $ 200
May 12, 5 AM $ 0.00528
+0.83%
$ 43,901 $ 197
May 12, 4 AM $ 0.00525
-0.57%
$ 43,673 $ 196
May 12, 3 AM $ 0.00531
+0.50%
$ 44,095 $ 198
May 12, 2 AM $ 0.00516
-0.22%
$ 42,893 $ 196
May 12, 1 AM $ 0.00519
-1.29%
$ 43,116 $ 207
May 12, 12 AM $ 0.00525
-1.88%
$ 43,625 $ 313
May 11, 11 PM $ 0.00534
-0.43%
$ 44,340 $ 308
May 11, 10 PM $ 0.00534
+0.45%
$ 44,407 $ 308
May 11, 9 PM $ 0.0053
-0.65%
$ 44,070 $ 308
May 11, 8 PM $ 0.00534
-0.40%
$ 44,421 $ 316
May 11, 7 PM $ 0.00539
+0.83%
$ 44,822 $ 1,653
May 11, 6 PM $ 0.00532
+0.63%
$ 44,209 $ 1,675
May 11, 5 PM $ 0.00528
+1.04%
$ 43,889 $ 1,686
May 11, 4 PM $ 0.00525
+1.29%
$ 43,633 $ 2,007
May 11, 3 PM $ 0.00519
+1.83%
$ 43,162 $ 2,058
May 11, 2 PM $ 0.00514
+0.47%
$ 42,745 $ 2,066
May 11, 1 PM $ 0.00512
-0.70%
$ 42,544 $ 2,068
May 11, 12 PM $ 0.00512
+0.05%
$ 42,562 $ 2,083
May 11, 11 AM $ 0.00516
+0.34%
$ 42,849 $ 2,034
May 11, 10 AM $ 0.00511
+0.69%
$ 42,506 $ 2,091
May 11, 9 AM $ 0.00505
+1.83%
$ 41,993 $ 2,103
May 11, 8 AM $ 0.00505
-1.66%
$ 42,010 $ 2,082
May 11, 7 AM $ 0.00506
-2.25%
$ 42,075 $ 2,101
May 11, 6 AM $ 0.00526
+1.79%
$ 43,688 $ 2,084
May 11, 5 AM $ 0.00521
+1.21%
$ 43,319 $ 2,079
May 11, 4 AM $ 0.00517
-0.85%
$ 42,990 $ 2,079
May 11, 3 AM $ 0.00516
-1.28%
$ 42,924 $ 2,093
May 11, 2 AM $ 0.00505
-2.93%
$ 41,953 $ 2,092
May 11, 1 AM $ 0.00533
+6.13%
$ 44,294 $ 2,060
May 11, 12 AM $ 0.00504
-0.44%
$ 41,875 $ 1,960
May 10, 11 PM $ 0.00514
+1.13%
$ 42,695 $ 1,977
May 10, 10 PM $ 0.0051
-1.86%
$ 42,412 $ 1,974
May 10, 9 PM $ 0.005
-0.06%
$ 41,533 $ 1,980
May 10, 8 PM $ 0.00508
-4.53%
$ 42,188 $ 1,920
May 10, 7 PM $ 0.00536
+0.00%
$ 44,539 $ 636
May 10, 6 PM $ 0.00606
+1.86%
$ 50,363 $ 598
May 10, 5 PM $ 0.00605
+13.20%
$ 50,314 $ 598
May 10, 4 PM $ 0.00541
+6.04%
$ 44,930 $ 264
May 10, 3 PM $ 0.00502
+3.95%
$ 41,688 $ 219
May 10, 2 PM $ 0.00477
-2.12%
$ 39,666 $ 224
May 10, 1 PM $ 0.00486
+0.30%
$ 40,373 $ 225
May 10, 12 PM $ 0.00486
+0.81%
$ 40,413 $ 224
May 10, 11 AM $ 0.00492
+4.53%
$ 40,865 $ 226
May 10, 10 AM $ 0.00474
+2.44%
$ 39,403 $ 176
May 10, 9 AM $ 0.00464
-0.44%
$ 38,545 $ 186
May 10, 8 AM $ 0.00462
+2.96%
$ 38,418 $ 237
May 10, 7 AM $ 0.00446
+1.55%
$ 37,085 $ 280
May 10, 6 AM $ 0.00438
-0.59%
$ 36,417 $ 279
May 10, 5 AM $ 0.00441
-0.28%
$ 36,613 $ 275