Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Test of Faith Historical Data

FAITH Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2 AM $0.00258
-0.26%
$21,402 $111
Jun 13, 1 AM $0.00258
+0.76%
$21,457 $112
Jun 13, 12 AM $0.00256
+0.45%
$21,287 $112
Jun 12, 11 PM $0.00254
+0.34%
$21,112 $112
Jun 12, 10 PM $0.00253
+0.44%
$21,031 $112
Jun 12, 9 PM $0.00253
+0.71%
$21,018 $113
Jun 12, 8 PM $0.00251
+0.55%
$20,900 $113
Jun 12, 7 PM $0.00251
+0.27%
$20,853 $113
Jun 12, 6 PM $0.00251
+0.41%
$20,839 $114
Jun 12, 5 PM $0.00248
-1.01%
$20,608 $114
Jun 12, 4 PM $0.0025
+0.75%
$20,757 $102
Jun 12, 3 PM $0.0025
-0.02%
$20,785 $101
Jun 12, 2 PM $0.00248
+0.99%
$20,601 $131
Jun 12, 1 PM $0.00246
-0.30%
$20,421 $129
Jun 12, 12 PM $0.00246
+2.04%
$20,482 $129
Jun 12, 11 AM $0.00246
+0.47%
$20,464 $128
Jun 12, 10 AM $0.00245
-2.07%
$20,321 $126
Jun 12, 9 AM $0.00249
+0.59%
$20,734 $114
Jun 12, 8 AM $0.00248
+0.93%
$20,575 $115
Jun 12, 7 AM $0.00245
+0.83%
$20,386 $116
Jun 12, 6 AM $0.00238
-2.48%
$19,818 $115
Jun 12, 5 AM $0.00244
+1.01%
$20,303 $261
Jun 12, 4 AM $0.00242
+0.63%
$20,103 $258
Jun 12, 3 AM $0.0024
+0.38%
$19,948 $259
Jun 12, 2 AM $0.00239
+1.02%
$19,882 $272
Jun 12, 1 AM $0.00237
-0.20%
$19,664 $273
Jun 12, 12 AM $0.00237
+0.34%
$19,714 $275
Jun 11, 11 PM $0.00237
-0.06%
$19,704 $275
Jun 11, 10 PM $0.00237
+0.18%
$19,694 $275
Jun 11, 9 PM $0.00237
+0.95%
$19,682 $275
Jun 11, 8 PM $0.00234
-0.29%
$19,416 $277
Jun 11, 7 PM $0.00234
+0.67%
$19,486 $276
Jun 11, 6 PM $0.00233
-0.08%
$19,345 $275
Jun 11, 5 PM $0.00228
+2.44%
$18,944 $274
Jun 11, 4 PM $0.00223
+0.19%
$18,509 $274
Jun 11, 3 PM $0.00222
-3.79%
$18,461 $275
Jun 11, 2 PM $0.00231
-0.09%
$19,172 $249
Jun 11, 1 PM $0.0023
-0.09%
$19,103 $254
Jun 11, 12 PM $0.00229
+0.00%
$19,055 $271
Jun 11, 6 AM $0.00267
-0.01%
$22,179 $271
Jun 11, 5 AM $0.00267
-0.11%
$22,171 $123
Jun 11, 4 AM $0.00267
-0.11%
$22,157 $125
Jun 11, 3 AM $0.00263
+0.83%
$21,869 $126
Jun 11, 2 AM $0.0026
+0.04%
$21,638 $112
Jun 11, 1 AM $0.0026
+1.45%
$21,600 $112
Jun 11, 12 AM $0.00256
+1.12%
$21,260 $113
Jun 10, 11 PM $0.00253
+1.08%
$20,990 $114
Jun 10, 10 PM $0.0025
+1.31%
$20,786 $114
Jun 10, 9 PM $0.00248
-0.91%
$20,633 $126
Jun 10, 8 PM $0.00251
+0.37%
$20,882 $126