Test of Faith Historical Data

FAITH Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.00926
+0.14%
$ 74,370 $ 1,662
Mar 1, 4 AM $ 0.0092
+0.13%
$ 73,843 $ 1,660
Mar 1, 3 AM $ 0.00914
-0.36%
$ 73,422 $ 1,683
Mar 1, 2 AM $ 0.00909
+5.07%
$ 72,964 $ 1,706
Mar 1, 1 AM $ 0.00853
-2.53%
$ 68,531 $ 1,687
Mar 1, 12 AM $ 0.00873
+0.33%
$ 70,071 $ 1,552
Feb 28, 11 PM $ 0.00865
+0.26%
$ 69,475 $ 1,585
Feb 28, 10 PM $ 0.00853
-0.93%
$ 68,522 $ 1,578
Feb 28, 9 PM $ 0.00877
-0.56%
$ 70,412 $ 1,644
Feb 28, 8 PM $ 0.00879
+1.94%
$ 70,612 $ 1,649
Feb 28, 7 PM $ 0.00849
+0.47%
$ 68,189 $ 1,854
Feb 28, 6 PM $ 0.00833
+1.60%
$ 66,878 $ 2,146
Feb 28, 5 PM $ 0.00824
-3.20%
$ 66,130 $ 2,191
Feb 28, 4 PM $ 0.0084
-6.01%
$ 67,438 $ 2,239
Feb 28, 3 PM $ 0.00875
-0.67%
$ 70,264 $ 2,247
Feb 28, 2 PM $ 0.00857
+0.00%
$ 68,855 $ 2,224
Feb 28, 1 PM $ 0.00857
+0.39%
$ 68,855 $ 2,281
Feb 28, 12 PM $ 0.00872
+2.94%
$ 70,055 $ 2,390
Feb 28, 11 AM $ 0.0087
+3.49%
$ 69,828 $ 2,514
Feb 28, 10 AM $ 0.00837
-2.85%
$ 67,186 $ 2,586
Feb 28, 9 AM $ 0.00867
+0.30%
$ 69,655 $ 2,603
Feb 28, 8 AM $ 0.00867
-1.48%
$ 69,585 $ 2,628
Feb 28, 7 AM $ 0.00867
-1.12%
$ 69,580 $ 2,755
Feb 28, 6 AM $ 0.00883
-2.41%
$ 70,911 $ 2,811
Feb 28, 5 AM $ 0.00908
+0.00%
$ 72,906 $ 2,893
Feb 28, 4 AM $ 0.00903
-0.28%
$ 72,541 $ 2,933
Feb 28, 3 AM $ 0.00903
+0.00%
$ 72,537 $ 2,932
Feb 28, 2 AM $ 0.00902
+0.91%
$ 72,469 $ 2,897
Feb 28, 1 AM $ 0.00897
+0.19%
$ 72,060 $ 2,873
Feb 28, 12 AM $ 0.00891
+1.15%
$ 71,553 $ 2,903
Feb 27, 11 PM $ 0.0088
+2.80%
$ 70,669 $ 2,919
Feb 27, 10 PM $ 0.00847
-3.78%
$ 67,986 $ 3,098
Feb 27, 7 PM $ 0.00944
+0.00%
$ 75,792 $ 2,535
Feb 27, 6 PM $ 0.00943
-0.62%
$ 75,698 $ 2,539
Feb 27, 5 PM $ 0.0099
+1.39%
$ 79,484 $ 2,572
Feb 27, 4 PM $ 0.00999
+2.84%
$ 80,206 $ 2,297
Feb 27, 3 PM $ 0.00988
+1.68%
$ 79,325 $ 2,307
Feb 27, 2 PM $ 0.0097
+1.86%
$ 77,900 $ 2,290
Feb 27, 1 PM $ 0.00951
+1.58%
$ 76,327 $ 2,345
Feb 27, 12 PM $ 0.00967
-0.33%
$ 77,656 $ 2,235
Feb 27, 11 AM $ 0.0098
-1.21%
$ 78,688 $ 2,121
Feb 27, 10 AM $ 0.00987
-0.77%
$ 79,290 $ 2,084
Feb 27, 9 AM $ 0.01
+0.66%
$ 80,517 $ 2,176
Feb 27, 8 AM $ 0.0101
-1.62%
$ 80,992 $ 2,248
Feb 27, 7 AM $ 0.0103
+1.99%
$ 82,853 $ 2,205
Feb 27, 6 AM $ 0.0103
-1.63%
$ 82,444 $ 2,192
Feb 27, 5 AM $ 0.0105
+1.43%
$ 84,144 $ 2,100
Feb 27, 4 AM $ 0.0102
-0.27%
$ 81,884 $ 2,099
Feb 27, 3 AM $ 0.0102
+0.52%
$ 81,758 $ 2,097
Feb 27, 2 AM $ 0.0101
+1.40%
$ 81,167 $ 2,129