Test of Faith Historical Data

FAITH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.00974
-0.37%
$ 78,180 $ 2,126
Feb 27, 12 AM $ 0.00966
-1.32%
$ 77,603 $ 2,090
Feb 26, 10 PM $ 0.0103
-1.34%
$ 82,960 $ 1,870
Feb 26, 9 PM $ 0.0105
+0.19%
$ 83,949 $ 1,877
Feb 26, 8 PM $ 0.0104
+1.55%
$ 83,797 $ 1,839
Feb 26, 7 PM $ 0.0102
+4.09%
$ 82,168 $ 1,838
Feb 26, 6 PM $ 0.00965
+0.00%
$ 77,478 $ 1,860
Feb 26, 5 PM $ 0.0102
-0.29%
$ 81,714 $ 1,754
Feb 26, 4 PM $ 0.0103
+1.03%
$ 82,546 $ 1,684
Feb 26, 3 PM $ 0.01
+0.65%
$ 80,621 $ 1,633
Feb 26, 2 PM $ 0.0105
-0.49%
$ 84,650 $ 1,576
Feb 26, 1 PM $ 0.0106
+1.46%
$ 84,783 $ 1,517
Feb 26, 12 PM $ 0.0103
+4.01%
$ 82,959 $ 1,610
Feb 26, 11 AM $ 0.01
+2.40%
$ 80,539 $ 1,638
Feb 26, 10 AM $ 0.00962
+1.71%
$ 77,279 $ 1,626
Feb 26, 9 AM $ 0.0107
+0.46%
$ 85,624 $ 2,009
Feb 26, 8 AM $ 0.0106
+0.43%
$ 84,940 $ 1,916
Feb 26, 7 AM $ 0.0106
-0.94%
$ 84,790 $ 1,888
Feb 26, 6 AM $ 0.0106
+1.30%
$ 85,369 $ 1,876
Feb 26, 5 AM $ 0.0107
-0.59%
$ 85,544 $ 1,868
Feb 26, 4 AM $ 0.0107
+1.45%
$ 85,935 $ 1,833
Feb 26, 3 AM $ 0.0107
+0.14%
$ 86,208 $ 1,787
Feb 26, 2 AM $ 0.0106
-0.24%
$ 85,299 $ 1,767
Feb 26, 1 AM $ 0.0107
+1.14%
$ 86,138 $ 1,765
Feb 26, 12 AM $ 0.0107
-0.59%
$ 85,647 $ 1,781
Feb 25, 11 PM $ 0.0109
+1.90%
$ 87,424 $ 1,951
Feb 25, 10 PM $ 0.0108
-2.85%
$ 86,403 $ 1,916
Feb 25, 9 PM $ 0.0109
+0.50%
$ 87,740 $ 1,881
Feb 25, 8 PM $ 0.0106
+1.27%
$ 84,752 $ 1,871
Feb 25, 7 PM $ 0.0104
-1.35%
$ 83,443 $ 1,870
Feb 25, 6 PM $ 0.0108
+1.48%
$ 86,716 $ 1,828
Feb 25, 5 PM $ 0.0105
+1.97%
$ 84,679 $ 1,807
Feb 25, 4 PM $ 0.0103
+1.81%
$ 82,572 $ 1,937
Feb 25, 3 PM $ 0.0101
+3.54%
$ 78,330 $ 1,960
Feb 25, 9 AM $ 0.0111
+0.17%
$ 88,977 $ 1,296
Feb 25, 8 AM $ 0.0111
-1.63%
$ 88,849 $ 1,320
Feb 25, 7 AM $ 0.0115
+0.23%
$ 92,099 $ 1,270
Feb 25, 6 AM $ 0.0113
+3.84%
$ 91,047 $ 1,250
Feb 25, 5 AM $ 0.011
-1.62%
$ 87,997 $ 1,351
Feb 25, 4 AM $ 0.0111
+3.11%
$ 89,069 $ 1,351
Feb 25, 3 AM $ 0.0107
+2.00%
$ 85,743 $ 1,348
Feb 25, 2 AM $ 0.0106
+3.27%
$ 85,020 $ 1,460
Feb 25, 1 AM $ 0.0102
+0.00%
$ 81,687 $ 1,457
Feb 25, 12 AM $ 0.0112
+0.08%
$ 90,181 $ 1,265
Feb 24, 11 PM $ 0.0112
+0.72%
$ 89,899 $ 1,266
Feb 24, 10 PM $ 0.0109
+1.64%
$ 87,141 $ 1,324
Feb 24, 9 PM $ 0.0109
+1.66%
$ 87,444 $ 1,336
Feb 24, 8 PM $ 0.0107
-1.31%
$ 85,993 $ 1,395
Feb 24, 7 PM $ 0.0106
-1.95%
$ 84,847 $ 1,391
Feb 24, 6 PM $ 0.0107
+1.13%
$ 86,284 $ 1,441