Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Test of Faith Historical Data

FAITH Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 PM $0.00251
+0.37%
$20,882 $126
Jun 10, 7 PM $0.00252
+0.00%
$20,905 $127
Jun 10, 6 PM $0.0025
-0.23%
$20,763 $128
Jun 10, 5 PM $0.00248
+0.80%
$20,596 $128
Jun 10, 4 PM $0.00246
-1.07%
$20,456 $120
Jun 10, 3 PM $0.00249
+1.29%
$20,677 $126
Jun 10, 2 PM $0.00246
+2.18%
$20,409 $123
Jun 10, 1 PM $0.00242
-1.86%
$20,112 $119
Jun 10, 12 PM $0.00242
-0.20%
$20,096 $102
Jun 10, 11 AM $0.00242
-0.20%
$20,080 $117
Jun 10, 10 AM $0.00241
+0.31%
$20,064 $156
Jun 10, 9 AM $0.0024
+0.35%
$19,978 $157
Jun 10, 8 AM $0.00239
-0.81%
$19,875 $157
Jun 10, 7 AM $0.00242
+1.52%
$20,080 $178
Jun 10, 6 AM $0.00238
+0.40%
$19,752 $178
Jun 10, 5 AM $0.00232
-0.05%
$19,248 $178
Jun 10, 4 AM $0.00232
-0.18%
$19,243 $166
Jun 10, 3 AM $0.00232
+0.70%
$19,243 $171
Jun 10, 2 AM $0.0023
-0.75%
$19,098 $283
Jun 10, 1 AM $0.00231
-0.56%
$19,179 $283
Jun 10, 12 AM $0.0023
+0.11%
$19,079 $285
Jun 9, 11 PM $0.00229
+0.70%
$19,004 $283
Jun 9, 10 PM $0.00228
+2.37%
$18,964 $282
Jun 9, 9 PM $0.00223
-0.32%
$18,529 $270
Jun 9, 8 PM $0.00224
+0.87%
$18,617 $270
Jun 9, 7 PM $0.00221
+0.46%
$18,350 $271
Jun 9, 6 PM $0.0022
+0.42%
$18,244 $270
Jun 9, 5 PM $0.0022
+2.82%
$18,261 $269
Jun 9, 4 PM $0.00213
-0.96%
$17,710 $270
Jun 9, 3 PM $0.00215
-0.75%
$17,850 $263
Jun 9, 2 PM $0.00214
+0.16%
$17,819 $267
Jun 9, 1 PM $0.00214
-0.23%
$17,751 $267
Jun 9, 12 PM $0.00214
+2.52%
$17,812 $275
Jun 9, 11 AM $0.00208
-7.35%
$17,270 $268
Jun 9, 10 AM $0.00223
+0.49%
$18,525 $378
Jun 9, 3 AM $0.0025
+0.27%
$20,763 $362
Jun 9, 2 AM $0.00248
+0.09%
$20,608 $249
Jun 9, 1 AM $0.00248
+2.01%
$20,590 $248
Jun 9, 12 AM $0.00245
-1.34%
$20,395 $244
Jun 8, 11 PM $0.00249
+0.08%
$20,706 $246
Jun 8, 10 PM $0.00249
-0.31%
$20,657 $244
Jun 8, 9 PM $0.0025
+1.42%
$20,781 $244
Jun 8, 8 PM $0.00246
+0.37%
$20,456 $245
Jun 8, 7 PM $0.00245
+0.38%
$20,388 $244
Jun 8, 6 PM $0.00245
+0.33%
$20,352 $249
Jun 8, 5 PM $0.00242
+0.18%
$20,143 $249
Jun 8, 4 PM $0.00242
+0.71%
$20,139 $248
Jun 8, 3 PM $0.00241
+0.80%
$20,045 $248
Jun 8, 2 PM $0.00238
-0.22%
$19,780 $247
Jun 8, 1 PM $0.00237
-1.22%
$19,692 $247