Test of Faith Historical Data

FAITH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0107
+1.13%
$ 86,284 $ 1,441
Feb 24, 5 PM $ 0.0106
-2.49%
$ 85,329 $ 1,439
Feb 24, 4 PM $ 0.0109
+0.70%
$ 87,689 $ 1,333
Feb 24, 3 PM $ 0.0108
+1.08%
$ 87,061 $ 1,359
Feb 24, 2 PM $ 0.0106
-0.55%
$ 84,877 $ 1,416
Feb 24, 1 PM $ 0.0106
-0.61%
$ 84,972 $ 1,452
Feb 24, 12 PM $ 0.0107
-0.26%
$ 85,803 $ 1,472
Feb 24, 11 AM $ 0.0107
+0.20%
$ 85,881 $ 1,437
Feb 24, 10 AM $ 0.0107
+0.76%
$ 85,697 $ 1,464
Feb 24, 9 AM $ 0.0107
-0.29%
$ 85,745 $ 1,491
Feb 24, 8 AM $ 0.0105
-1.03%
$ 84,134 $ 1,498
Feb 24, 7 AM $ 0.0106
+0.85%
$ 85,289 $ 1,521
Feb 24, 6 AM $ 0.0105
-1.19%
$ 84,472 $ 1,575
Feb 24, 5 AM $ 0.0106
+0.00%
$ 85,317 $ 1,502
Feb 24, 4 AM $ 0.0106
+0.28%
$ 85,058 $ 1,526
Feb 24, 3 AM $ 0.0104
-1.24%
$ 51,886 $ 1,548
Feb 24, 2 AM $ 0.0106
+0.27%
$ 52,661 $ 1,545
Feb 24, 1 AM $ 0.0106
+0.26%
$ 52,734 $ 1,583
Feb 24, 12 AM $ 0.0103
-0.96%
$ 51,337 $ 1,669
Feb 23, 11 PM $ 0.0104
+1.20%
$ 51,956 $ 1,768
Feb 23, 10 PM $ 0.0103
+0.73%
$ 51,260 $ 1,734
Feb 23, 9 PM $ 0.01
-1.91%
$ 49,893 $ 1,750
Feb 23, 8 PM $ 0.0102
+0.49%
$ 50,720 $ 1,908
Feb 23, 7 PM $ 0.0101
-1.41%
$ 50,462 $ 1,930
Feb 23, 6 PM $ 0.0103
+1.28%
$ 51,085 $ 1,902
Feb 23, 5 PM $ 0.00992
-2.94%
$ 49,381 $ 2,109
Feb 23, 4 PM $ 0.0103
+0.02%
$ 51,022 $ 2,218
Feb 23, 3 PM $ 0.0103
-0.48%
$ 51,040 $ 2,236
Feb 23, 2 PM $ 0.0103
+1.16%
$ 51,159 $ 2,226
Feb 23, 1 PM $ 0.0101
-0.65%
$ 50,497 $ 2,320
Feb 23, 12 PM $ 0.0103
-0.13%
$ 51,184 $ 2,320
Feb 23, 11 AM $ 0.0103
+0.08%
$ 51,386 $ 2,326
Feb 23, 10 AM $ 0.0101
+0.34%
$ 50,309 $ 2,521
Feb 23, 9 AM $ 0.0102
+1.14%
$ 50,746 $ 2,961
Feb 23, 8 AM $ 0.0101
+1.26%
$ 50,272 $ 3,029
Feb 23, 7 AM $ 0.00992
-1.52%
$ 49,362 $ 3,101
Feb 23, 6 AM $ 0.00984
-0.37%
$ 48,961 $ 3,059
Feb 23, 5 AM $ 0.00967
-1.00%
$ 48,127 $ 3,053
Feb 23, 4 AM $ 0.00976
-0.30%
$ 48,559 $ 3,039
Feb 23, 3 AM $ 0.00974
+2.56%
$ 48,474 $ 3,096
Feb 23, 2 AM $ 0.00945
+1.14%
$ 47,053 $ 3,449
Feb 23, 1 AM $ 0.00936
-5.26%
$ 46,598 $ 3,424
Feb 23, 12 AM $ 0.0101
-0.87%
$ 50,286 $ 3,343
Feb 22, 11 PM $ 0.0104
+1.84%
$ 51,824 $ 3,246
Feb 22, 10 PM $ 0.0104
+0.35%
$ 51,669 $ 3,305
Feb 22, 9 PM $ 0.0102
-1.82%
$ 50,664 $ 3,351
Feb 22, 8 PM $ 0.0104
+2.04%
$ 51,530 $ 3,140
Feb 22, 7 PM $ 0.0103
-0.07%
$ 51,447 $ 3,173
Feb 22, 6 PM $ 0.00985
-2.85%
$ 49,009 $ 3,151
Feb 22, 5 PM $ 0.0101
-3.04%
$ 50,340 $ 3,040