Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Test of Faith Historical Data

FAITH Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 1 PM $0.00237
-1.22%
$19,692 $247
Jun 8, 11 AM $0.00261
-2.63%
$21,680 $227
Jun 8, 10 AM $0.00268
-0.24%
$22,290 $79
Jun 8, 9 AM $0.00268
+0.39%
$22,274 $79
Jun 8, 8 AM $0.00267
-1.21%
$22,219 $79
Jun 8, 7 AM $0.0027
+1.83%
$22,437 $81
Jun 8, 6 AM $0.00265
+1.57%
$22,049 $81
Jun 8, 5 AM $0.00255
-3.51%
$21,171 $81
Jun 8, 4 AM $0.00264
-1.45%
$21,912 $71
Jun 8, 3 AM $0.00267
-0.34%
$22,191 $72
Jun 8, 2 AM $0.00268
-0.03%
$22,266 $72
Jun 8, 1 AM $0.00267
-1.39%
$22,204 $72
Jun 8, 12 AM $0.00271
+1.08%
$22,552 $73
Jun 7, 11 PM $0.00269
+0.09%
$22,337 $67
Jun 7, 10 PM $0.0027
+3.08%
$22,420 $69
Jun 7, 9 PM $0.00261
-0.57%
$21,695 $68
Jun 7, 8 PM $0.00262
+0.92%
$21,754 $68
Jun 7, 7 PM $0.00259
-1.61%
$21,506 $64
Jun 7, 6 PM $0.00265
-0.16%
$21,994 $63
Jun 7, 5 PM $0.00265
+0.73%
$22,029 $63
Jun 7, 4 PM $0.00263
+0.28%
$21,886 $63
Jun 7, 3 PM $0.00264
+0.35%
$21,932 $63
Jun 7, 2 PM $0.00264
+0.48%
$21,915 $63
Jun 7, 1 PM $0.00262
+0.33%
$21,787 $61
Jun 7, 12 PM $0.00259
-2.21%
$21,530 $60
Jun 7, 11 AM $0.00266
+0.68%
$22,067 $61
Jun 7, 10 AM $0.00264
-1.25%
$21,942 $59
Jun 7, 9 AM $0.00267
+2.63%
$22,201 $56
Jun 7, 8 AM $0.0026
-1.31%
$21,591 $53
Jun 7, 7 AM $0.00263
+0.01%
$21,865 $48
Jun 7, 6 AM $0.00263
+1.07%
$21,824 $299
Jun 7, 5 AM $0.0026
+0.40%
$21,600 $296
Jun 7, 4 AM $0.00254
-1.66%
$21,139 $296
Jun 7, 3 AM $0.00257
+0.00%
$21,373 $295
Jun 7, 2 AM $0.00256
+1.92%
$21,292 $294
Jun 7, 1 AM $0.00256
+3.99%
$21,304 $295
Jun 7, 12 AM $0.00247
+0.27%
$20,495 $299
Jun 6, 11 PM $0.00246
+1.34%
$20,479 $301
Jun 6, 10 PM $0.00242
+0.54%
$20,128 $304
Jun 6, 9 PM $0.00241
+1.23%
$20,061 $310
Jun 6, 8 PM $0.00238
+0.51%
$19,801 $313
Jun 6, 7 PM $0.00238
+0.34%
$19,744 $312
Jun 6, 6 PM $0.00236
+0.96%
$19,654 $316
Jun 6, 5 PM $0.00235
-0.64%
$19,502 $315
Jun 6, 4 PM $0.00236
+0.00%
$19,576 $326
Jun 6, 3 PM $0.00236
-0.48%
$19,597 $327
Jun 6, 2 PM $0.00237
-5.69%
$19,730 $328
Jun 6, 1 PM $0.00253
+0.14%
$21,001 $337
Jun 6, 12 PM $0.00246
+0.04%
$20,431 $345
Jun 6, 11 AM $0.00245
+0.92%
$20,362 $352