Test of Faith Historical Data

FAITH Page 37
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.00382
+0.02%
$ 31,712 $ 164
May 7, 11 PM $ 0.00381
-0.58%
$ 31,626 $ 165
May 7, 10 PM $ 0.00382
+0.36%
$ 31,783 $ 156
May 7, 9 PM $ 0.00381
+0.52%
$ 31,677 $ 165
May 7, 8 PM $ 0.00381
+0.45%
$ 31,625 $ 166
May 7, 7 PM $ 0.00378
+0.34%
$ 31,396 $ 166
May 7, 6 PM $ 0.00378
-1.10%
$ 31,430 $ 165
May 7, 5 PM $ 0.00381
-0.28%
$ 31,693 $ 155
May 7, 4 PM $ 0.00383
+0.56%
$ 31,809 $ 196
May 7, 3 PM $ 0.00379
+0.38%
$ 31,463 $ 196
May 7, 2 PM $ 0.00375
-1.23%
$ 31,140 $ 283
May 7, 1 PM $ 0.00382
-3.76%
$ 31,772 $ 295
May 7, 12 PM $ 0.00398
+0.93%
$ 33,088 $ 294
May 7, 11 AM $ 0.00394
+0.83%
$ 32,768 $ 305
May 7, 10 AM $ 0.00389
+1.93%
$ 32,297 $ 305
May 7, 9 AM $ 0.00389
-0.16%
$ 32,364 $ 304
May 7, 8 AM $ 0.0039
-0.84%
$ 32,389 $ 303
May 7, 7 AM $ 0.00393
+1.70%
$ 32,667 $ 296
May 7, 6 AM $ 0.00383
-0.35%
$ 31,806 $ 304
May 7, 5 AM $ 0.00379
-1.21%
$ 31,478 $ 310
May 7, 4 AM $ 0.00383
+1.22%
$ 31,850 $ 302
May 7, 3 AM $ 0.00377
+1.04%
$ 31,363 $ 302
May 7, 2 AM $ 0.00376
-4.25%
$ 31,219 $ 303
May 7, 1 AM $ 0.00392
-0.40%
$ 32,583 $ 295
May 7, 12 AM $ 0.00394
-0.68%
$ 32,771 $ 296
May 6, 11 PM $ 0.00397
+0.50%
$ 32,991 $ 297
May 6, 10 PM $ 0.00395
-1.72%
$ 32,821 $ 298
May 6, 9 PM $ 0.004
+0.62%
$ 33,208 $ 319
May 6, 2 PM $ 0.00358
-0.17%
$ 29,732 $ 212
May 6, 1 PM $ 0.0036
-2.60%
$ 29,911 $ 194
May 6, 12 PM $ 0.00369
-3.31%
$ 30,692 $ 219
May 6, 11 AM $ 0.00381
-0.19%
$ 31,704 $ 204
May 6, 10 AM $ 0.00379
+0.64%
$ 31,519 $ 215
May 6, 9 AM $ 0.00373
+1.36%
$ 30,990 $ 214
May 6, 8 AM $ 0.00366
+1.63%
$ 30,438 $ 221
May 6, 7 AM $ 0.00359
-0.10%
$ 29,845 $ 221
May 6, 6 AM $ 0.00352
-2.95%
$ 29,254 $ 215
May 6, 5 AM $ 0.00362
+0.45%
$ 30,111 $ 236
May 6, 4 AM $ 0.00359
+0.26%
$ 29,848 $ 236
May 6, 3 AM $ 0.00358
-0.11%
$ 29,738 $ 244
May 6, 2 AM $ 0.00352
-4.13%
$ 29,251 $ 277
May 6, 1 AM $ 0.00365
+0.86%
$ 30,319 $ 286
May 5, 10 PM $ 0.0038
+0.77%
$ 31,597 $ 279
May 5, 9 PM $ 0.00377
-1.41%
$ 31,335 $ 250
May 5, 8 PM $ 0.00382
+1.38%
$ 31,749 $ 238
May 5, 7 PM $ 0.00376
+0.80%
$ 31,285 $ 244
May 5, 6 PM $ 0.00372
-0.68%
$ 30,952 $ 243
May 5, 5 PM $ 0.00375
+0.63%
$ 31,143 $ 237
May 5, 4 PM $ 0.00373
-0.98%
$ 31,000 $ 237
May 5, 3 PM $ 0.00376
+1.11%
$ 31,219 $ 230