Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Test of Faith Historical Data

FAITH Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 11 AM $0.00245
+0.92%
$20,362 $352
Jun 6, 10 AM $0.00242
-2.01%
$20,087 $351
Jun 6, 9 AM $0.0025
+0.22%
$20,751 $360
Jun 6, 8 AM $0.00249
+0.87%
$20,690 $379
Jun 6, 7 AM $0.00262
+0.61%
$21,744 $129
Jun 6, 6 AM $0.00263
+1.82%
$21,831 $135
Jun 6, 5 AM $0.00256
+2.05%
$21,283 $140
Jun 6, 4 AM $0.00249
-3.98%
$20,734 $140
Jun 6, 3 AM $0.00259
-0.56%
$21,525 $140
Jun 6, 2 AM $0.00261
-0.84%
$21,711 $138
Jun 6, 1 AM $0.00265
-2.18%
$22,007 $146
Jun 6, 12 AM $0.00268
+5.01%
$22,305 $148
Jun 5, 11 PM $0.00258
-2.38%
$21,466 $148
Jun 5, 10 PM $0.00265
-0.13%
$21,990 $144
Jun 5, 9 PM $0.00261
-1.01%
$21,674 $137
Jun 5, 8 PM $0.00261
+1.22%
$21,712 $136
Jun 5, 7 PM $0.00253
+0.01%
$21,026 $135
Jun 5, 6 PM $0.00256
-2.24%
$21,278 $132
Jun 5, 5 PM $0.00259
-2.66%
$21,526 $133
Jun 5, 4 PM $0.00259
+0.57%
$21,527 $123
Jun 5, 3 PM $0.00258
-1.26%
$21,403 $122
Jun 5, 2 PM $0.00262
+0.86%
$21,759 $120
Jun 5, 1 PM $0.00266
+1.55%
$22,066 $120
Jun 5, 12 PM $0.00262
+1.64%
$21,748 $118
Jun 5, 11 AM $0.00263
-0.08%
$21,880 $106
Jun 5, 10 AM $0.00265
+0.61%
$22,050 $106
Jun 5, 9 AM $0.00262
+1.34%
$21,801 $107
Jun 5, 8 AM $0.00259
-1.61%
$21,495 $94
Jun 5, 7 AM $0.00262
+1.02%
$21,798 $94
Jun 5, 6 AM $0.00262
-2.71%
$21,734 $84
Jun 5, 5 AM $0.00272
-0.71%
$22,618 $83
Jun 5, 4 AM $0.00272
+0.67%
$22,587 $92
Jun 5, 3 AM $0.00271
-0.70%
$22,532 $91
Jun 5, 2 AM $0.00276
-1.11%
$22,942 $92
Jun 5, 1 AM $0.00279
-0.04%
$23,164 $83
Jun 5, 12 AM $0.00281
-0.35%
$23,313 $83
Jun 4, 11 PM $0.00281
+0.12%
$23,370 $84
Jun 4, 10 PM $0.00279
-0.30%
$23,169 $84
Jun 4, 9 PM $0.0028
-1.84%
$23,249 $84
Jun 4, 8 PM $0.00286
+0.08%
$23,786 $84
Jun 4, 7 PM $0.00287
-0.16%
$23,815 $84
Jun 4, 6 PM $0.00287
+0.61%
$23,883 $84
Jun 4, 5 PM $0.00283
-1.31%
$23,529 $85
Jun 4, 4 PM $0.00288
-0.62%
$23,932 $85
Jun 4, 3 PM $0.0029
+0.62%
$24,113 $85
Jun 4, 2 PM $0.00288
-0.45%
$23,966 $87
Jun 4, 1 PM $0.00289
+0.18%
$24,018 $87
Jun 4, 12 PM $0.00287
+4.93%
$23,838 $85
Jun 4, 11 AM $0.00271
-2.38%
$22,526 $81
Jun 4, 10 AM $0.00281
+0.01%
$23,350 $78