Test of Faith Historical Data

FAITH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0101
-3.04%
$ 50,340 $ 3,040
Feb 22, 4 PM $ 0.0105
+0.04%
$ 52,031 $ 3,002
Feb 22, 3 PM $ 0.0104
+2.79%
$ 51,876 $ 2,987
Feb 22, 8 AM $ 0.0128
+0.90%
$ 63,714 $ 2,614
Feb 22, 7 AM $ 0.0127
+0.27%
$ 63,123 $ 2,595
Feb 22, 2 AM $ 0.0132
+1.63%
$ 65,654 $ 2,268
Feb 22, 1 AM $ 0.0126
+1.69%
$ 62,762 $ 2,269
Feb 22, 12 AM $ 0.0122
+2.22%
$ 60,830 $ 2,500
Feb 21, 11 PM $ 0.0125
+2.55%
$ 62,279 $ 2,770
Feb 21, 10 PM $ 0.013
+0.24%
$ 64,882 $ 2,761
Feb 21, 9 PM $ 0.0126
+2.38%
$ 62,940 $ 2,754
Feb 21, 8 PM $ 0.0122
+1.46%
$ 60,921 $ 2,751
Feb 21, 7 PM $ 0.0127
+4.38%
$ 62,972 $ 2,838
Feb 21, 5 PM $ 0.0123
+3.17%
$ 61,263 $ 2,787
Feb 21, 4 PM $ 0.0118
-1.54%
$ 58,762 $ 2,995
Feb 21, 9 AM $ 0.0134
+0.03%
$ 66,868 $ 3,720
Feb 21, 8 AM $ 0.0134
+1.64%
$ 66,658 $ 3,595
Feb 21, 7 AM $ 0.013
-3.89%
$ 64,649 $ 3,568
Feb 21, 6 AM $ 0.0135
+0.24%
$ 67,329 $ 3,698
Feb 21, 5 AM $ 0.0135
+0.93%
$ 67,205 $ 3,697
Feb 21, 4 AM $ 0.0134
+3.00%
$ 66,611 $ 3,612
Feb 21, 3 AM $ 0.0132
+2.57%
$ 65,891 $ 3,638
Feb 21, 2 AM $ 0.0128
+4.91%
$ 63,679 $ 3,631
Feb 21, 1 AM $ 0.0123
+3.80%
$ 61,261 $ 3,626
Feb 21, 12 AM $ 0.0124
+2.72%
$ 61,869 $ 3,066
Feb 20, 11 PM $ 0.012
+2.09%
$ 59,654 $ 3,054
Feb 20, 10 PM $ 0.0123
+1.96%
$ 61,121 $ 2,991
Feb 20, 9 PM $ 0.012
+3.17%
$ 59,725 $ 2,987
Feb 20, 8 PM $ 0.0114
-0.78%
$ 56,990 $ 3,093
Feb 20, 7 PM $ 0.0115
+3.30%
$ 57,079 $ 3,034
Feb 20, 6 PM $ 0.011
+0.00%
$ -- $ 3,123
Feb 20, 3 PM $ 0.0122
+2.48%
$ 60,483 $ 2,324
Feb 20, 1 PM $ 0.0133
+0.00%
$ 65,964 $ 1,995
Feb 20, 12 PM $ 0.0135
+0.28%
$ 67,075 $ 1,698
Feb 20, 11 AM $ 0.0134
+2.96%
$ 66,849 $ 1,792
Feb 20, 10 AM $ 0.0131
+1.12%
$ 65,055 $ 1,603
Feb 20, 9 AM $ 0.0129
+2.79%
$ 64,257 $ 1,602
Feb 20, 8 AM $ 0.0125
+0.81%
$ 62,219 $ 1,508
Feb 20, 7 AM $ 0.0124
-4.54%
$ 61,571 $ 1,620
Feb 20, 6 AM $ 0.0129
-0.07%
$ 64,344 $ 1,352
Feb 20, 5 AM $ 0.0129
+2.89%
$ 64,059 $ 1,358
Feb 20, 4 AM $ 0.0127
-0.10%
$ 63,431 $ 1,367
Feb 20, 3 AM $ 0.0128
+0.18%
$ 63,595 $ 1,339
Feb 20, 2 AM $ 0.0127
+0.52%
$ 63,301 $ 1,345
Feb 20, 1 AM $ 0.0126
+0.37%
$ 62,829 $ 1,351
Feb 20, 12 AM $ 0.0126
+1.17%
$ 62,471 $ 1,347
Feb 19, 11 PM $ 0.0124
+0.75%
$ 61,588 $ 1,346
Feb 19, 10 PM $ 0.0122
+0.12%
$ 60,732 $ 1,345
Feb 19, 9 PM $ 0.0122
+1.58%
$ 60,519 $ 1,364
Feb 19, 8 PM $ 0.0118
+0.71%
$ 58,657 $ 1,257