Test of Faith Historical Data

FAITH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0118
+0.71%
$ 58,657 $ 1,257
Feb 19, 7 PM $ 0.0117
+1.00%
$ 58,048 $ 1,184
Feb 19, 6 PM $ 0.0115
+1.16%
$ 57,180 $ 1,095
Feb 19, 5 PM $ 0.0114
+0.57%
$ 56,583 $ 1,104
Feb 19, 4 PM $ 0.0113
+0.95%
$ 56,272 $ 1,424
Feb 19, 3 PM $ 0.0112
-0.14%
$ 55,703 $ 1,428
Feb 19, 2 PM $ 0.0111
+1.04%
$ 55,138 $ 1,700
Feb 19, 1 PM $ 0.011
-0.57%
$ 54,669 $ 1,697
Feb 19, 12 PM $ 0.0111
-1.61%
$ 55,059 $ 1,852
Feb 19, 11 AM $ 0.0112
+0.19%
$ 55,888 $ 1,859
Feb 19, 10 AM $ 0.0112
+0.22%
$ 55,831 $ 1,857
Feb 19, 9 AM $ 0.0112
+1.23%
$ 55,747 $ 1,858
Feb 19, 8 AM $ 0.0111
-2.96%
$ 55,117 $ 2,046
Feb 19, 7 AM $ 0.0114
+0.16%
$ 56,906 $ 2,001
Feb 19, 6 AM $ 0.0114
+0.51%
$ 56,852 $ 2,003
Feb 19, 5 AM $ 0.0113
-0.32%
$ 56,367 $ 2,044
Feb 19, 4 AM $ 0.0114
+0.49%
$ 56,620 $ 2,033
Feb 19, 3 AM $ 0.0113
+0.60%
$ 56,485 $ 2,035
Feb 19, 2 AM $ 0.0113
+0.10%
$ 56,140 $ 2,033
Feb 19, 1 AM $ 0.0112
+0.49%
$ 55,917 $ 2,027
Feb 19, 12 AM $ 0.0112
+0.01%
$ 55,562 $ 2,040
Feb 18, 11 PM $ 0.0111
+0.06%
$ 55,388 $ 2,043
Feb 18, 10 PM $ 0.0111
-0.16%
$ 55,270 $ 2,048
Feb 18, 9 PM $ 0.0112
+0.00%
$ 55,532 $ 2,046
Feb 18, 8 PM $ 0.0111
+0.65%
$ 55,488 $ 2,047
Feb 18, 7 PM $ 0.0111
-0.85%
$ 55,022 $ 2,044
Feb 18, 6 PM $ 0.0112
-0.26%
$ 55,703 $ 2,049
Feb 18, 5 PM $ 0.0112
+1.01%
$ 55,718 $ 2,035
Feb 18, 4 PM $ 0.0111
-1.29%
$ 55,224 $ 1,714
Feb 18, 3 PM $ 0.0111
+1.08%
$ 55,459 $ 1,710
Feb 18, 2 PM $ 0.011
+0.11%
$ 54,875 $ 1,450
Feb 18, 1 PM $ 0.011
+1.58%
$ 54,867 $ 1,454
Feb 18, 12 PM $ 0.0107
+0.41%
$ 53,436 $ 1,813
Feb 18, 11 AM $ 0.0107
+0.40%
$ 53,449 $ 1,717
Feb 18, 10 AM $ 0.0107
+1.27%
$ 53,188 $ 1,811
Feb 18, 9 AM $ 0.011
+2.14%
$ 54,990 $ 1,793
Feb 18, 8 AM $ 0.011
+2.02%
$ 54,940 $ 1,709
Feb 18, 7 AM $ 0.0107
+0.61%
$ 53,271 $ 1,648
Feb 18, 6 AM $ 0.0106
+0.38%
$ 52,952 $ 1,652
Feb 18, 5 AM $ 0.0106
+0.34%
$ 52,580 $ 1,620
Feb 18, 4 AM $ 0.0105
+0.24%
$ 52,367 $ 1,628
Feb 18, 3 AM $ 0.0105
+0.82%
$ 52,183 $ 1,631
Feb 18, 2 AM $ 0.0104
+1.13%
$ 51,718 $ 1,631
Feb 18, 1 AM $ 0.0102
-0.19%
$ 50,996 $ 1,631
Feb 18, 12 AM $ 0.0103
+0.43%
$ 51,238 $ 1,619
Feb 17, 11 PM $ 0.0102
+0.17%
$ 50,845 $ 1,624
Feb 17, 10 PM $ 0.0102
+1.13%
$ 50,763 $ 1,616
Feb 17, 9 PM $ 0.0101
+0.35%
$ 50,055 $ 1,694
Feb 17, 8 PM $ 0.00997
+0.05%
$ 49,608 $ 1,696
Feb 17, 7 PM $ 0.00995
-0.36%
$ 49,523 $ 1,683