Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Test of Faith Historical Data

FAITH Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 10 AM $0.00281
+0.01%
$23,350 $78
Jun 4, 9 AM $0.00279
-2.07%
$23,227 $79
Jun 4, 8 AM $0.00284
-0.59%
$23,585 $79
Jun 4, 7 AM $0.00287
-0.75%
$23,892 $84
Jun 4, 6 AM $0.00292
+1.52%
$24,246 $91
Jun 4, 5 AM $0.0029
-0.23%
$24,069 $92
Jun 4, 4 AM $0.00292
-0.45%
$24,283 $86
Jun 4, 3 AM $0.00295
+2.95%
$24,493 $86
Jun 4, 2 AM $0.00287
+2.00%
$23,820 $94
Jun 4, 1 AM $0.00289
-1.35%
$24,048 $94
Jun 4, 12 AM $0.00294
-0.96%
$24,420 $94
Jun 3, 11 PM $0.00297
-0.71%
$24,694 $95
Jun 3, 10 PM $0.003
-0.34%
$24,960 $99
Jun 3, 9 PM $0.00299
+3.50%
$24,820 $99
Jun 3, 8 PM $0.00292
-0.04%
$24,263 $104
Jun 3, 7 PM $0.00294
-0.56%
$24,464 $104
Jun 3, 6 PM $0.00294
+2.09%
$24,475 $105
Jun 3, 5 PM $0.00296
+1.33%
$24,624 $104
Jun 3, 4 PM $0.00292
-1.00%
$24,260 $105
Jun 3, 3 PM $0.00296
-0.61%
$24,564 $105
Jun 3, 2 PM $0.00295
-0.49%
$24,545 $108
Jun 3, 1 PM $0.00297
+0.25%
$24,652 $109
Jun 3, 12 PM $0.00295
-0.05%
$24,528 $105
Jun 3, 11 AM $0.00297
-0.27%
$24,687 $105
Jun 3, 10 AM $0.00291
-1.55%
$24,224 $106
Jun 3, 9 AM $0.00295
-0.47%
$24,532 $106
Jun 3, 8 AM $0.00291
-2.16%
$24,188 $111
Jun 3, 7 AM $0.00298
+0.69%
$24,785 $105
Jun 3, 6 AM $0.00297
+0.57%
$24,677 $101
Jun 3, 5 AM $0.00294
+1.52%
$24,469 $102
Jun 3, 4 AM $0.00288
+1.96%
$23,956 $99
Jun 3, 3 AM $0.00283
-1.72%
$23,519 $97
Jun 3, 2 AM $0.00288
+1.24%
$23,947 $96
Jun 3, 1 AM $0.00282
-0.81%
$23,462 $96
Jun 3, 12 AM $0.00285
-0.59%
$23,705 $93
Jun 2, 11 PM $0.00285
-0.24%
$23,645 $88
Jun 2, 10 PM $0.0029
+0.82%
$24,084 $84
Jun 2, 9 PM $0.00296
+0.36%
$24,562 $85
Jun 2, 8 PM $0.00292
-0.60%
$24,264 $82
Jun 2, 7 PM $0.00291
-0.23%
$24,179 $83
Jun 2, 6 PM $0.00292
-1.06%
$24,284 $82
Jun 2, 5 PM $0.00296
+1.11%
$24,616 $83
Jun 2, 4 PM $0.00296
+3.66%
$24,564 $82
Jun 2, 3 PM $0.00291
-1.55%
$24,172 $92
Jun 2, 2 PM $0.00295
-1.51%
$24,549 $100
Jun 2, 1 PM $0.00301
+0.43%
$25,021 $104
Jun 2, 12 PM $0.003
+0.12%
$24,914 $104
Jun 2, 11 AM $0.00299
-0.28%
$24,836 $103
Jun 2, 10 AM $0.00298
+2.56%
$24,764 $105
Jun 2, 9 AM $0.00297
-0.57%
$24,710 $109