Test of Faith Historical Data

FAITH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0434
-8.02%
$ 100,851 $ 6,068
Dec 15, 2025 $ 0.0459
-6.17%
$ 110,147 $ 7,042
Dec 14, 2025 $ 0.0501
-9.19%
$ 116,249 $ 6,421
Dec 13, 2025 $ 0.05
-5.25%
$ 116,218 $ 7,302
Dec 12, 2025 $ 0.0553
-0.70%
$ 128,628 $ 14,166
Dec 11, 2025 $ 0.0558
-2.61%
$ 129,165 $ 15,918
Dec 10, 2025 $ 0.0554
+12.26%
$ 124,340 $ 29,845
Dec 9, 2025 $ 0.0494
+6.38%
$ 106,761 $ 11,431
Dec 8, 2025 $ 0.0462
-19.43%
$ 100,290 $ 10,630
Dec 7, 2025 $ 0.0682
+34.25%
$ 134,709 $ 14,766
Dec 6, 2025 $ 0.0709
-5.90%
$ 139,241 $ 23,121
Dec 5, 2025 $ 0.0742
-34.70%
$ 145,671 $ 39,925
Dec 4, 2025 $ 0.111
-15.79%
$ 219,277 $ 32,199
Dec 3, 2025 $ 0.132
+5.78%
$ 180,141 $ 622
Dec 2, 2025 $ 0.123
+141.52%
$ 156,034 $ 56,826
Dec 1, 2025 $ 0.0482
-32.53%
$ 61,356 $ 44,239
Download