Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Test of Faith Historical Data

FAITH Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2026 $0.00436
+4.75%
$32,586 $551
Mar 28, 2026 $0.00417
+13.15%
$33,471 $492
Mar 27, 2026 $0.00368
-13.01%
$29,520 $1,183
Mar 26, 2026 $0.00422
-4.67%
$33,916 $369
Mar 25, 2026 $0.00444
+5.57%
$35,652 $305
Mar 24, 2026 $0.00421
+11.04%
$33,777 $640
Mar 23, 2026 $0.00378
-7.82%
$30,364 $1,121
Mar 22, 2026 $0.00411
-6.85%
$32,992 $707
Mar 21, 2026 $0.00444
-1.90%
$35,645 $556
Mar 20, 2026 $0.00451
+1.06%
$36,194 $338
Mar 19, 2026 $0.00447
-26.17%
$35,873 $1,528
Mar 18, 2026 $0.00693
-12.80%
$55,613 $1,983
Mar 17, 2026 $0.00796
-8.57%
$63,942 $2,053
Mar 16, 2026 $0.00856
+1.53%
$68,726 $1,590
Mar 15, 2026 $0.00857
+4.74%
$68,777 $1,581
Mar 14, 2026 $0.00818
-8.50%
$65,687 $762
Mar 13, 2026 $0.00894
+0.80%
$71,797 $534
Mar 12, 2026 $0.00882
+5.77%
$70,801 $1,909
Mar 11, 2026 $0.00838
+0.28%
$67,259 $691
Mar 10, 2026 $0.00836
-4.06%
$67,095 $713
Mar 9, 2026 $0.0088
+14.62%
$70,681 $965
Mar 8, 2026 $0.00771
-6.66%
$61,883 $628
Mar 7, 2026 $0.00825
+0.91%
$66,264 $536
Mar 6, 2026 $0.00818
-18.38%
$65,669 $1,053
Mar 5, 2026 $0.01
+6.25%
$80,336 $2,593
Mar 4, 2026 $0.00935
+4.69%
$75,086 $2,256
Mar 3, 2026 $0.00892
-0.30%
$71,597 $1,648
Mar 2, 2026 $0.00892
+1.85%
$71,635 $2,169
Mar 1, 2026 $0.00854
-1.75%
$68,614 $1,938
Feb 28, 2026 $0.00865
-1.78%
$69,475 $1,585
Feb 27, 2026 $0.0088
-10.14%
$70,669 $2,919
Feb 26, 2026 $0.0103
-3.71%
$82,960 $1,870
Feb 25, 2026 $0.0109
-2.98%
$87,424 $1,951
Feb 24, 2026 $0.0112
+7.50%
$89,899 $1,266
Feb 23, 2026 $0.0104
+2.42%
$51,956 $1,768
Feb 22, 2026 $0.0104
-12.91%
$51,824 $3,246
Feb 21, 2026 $0.0125
+3.40%
$62,279 $2,770
Feb 20, 2026 $0.012
-3.39%
$59,654 $3,054
Feb 19, 2026 $0.0124
+10.86%
$61,588 $1,346
Feb 18, 2026 $0.0111
+8.57%
$55,388 $2,043
Feb 17, 2026 $0.0102
+9.53%
$50,845 $1,624
Feb 16, 2026 $0.0093
+4.84%
$46,284 $1,458
Feb 15, 2026 $0.00884
-5.70%
$43,986 $1,807
Feb 14, 2026 $0.00935
+14.95%
$46,521 $2,173
Feb 13, 2026 $0.00796
+9.63%
$39,613 $1,788
Feb 12, 2026 $0.00724
+2.17%
$36,044 $1,632
Feb 11, 2026 $0.00705
+8.27%
$35,071 $1,521
Feb 10, 2026 $0.0065
-12.50%
$32,354 $1,808
Feb 9, 2026 $0.00746
+0.73%
$37,145 $1,879
Feb 8, 2026 $0.00735
-10.09%
$36,587 $2,732