Test of Faith Historical Data

FAITH Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00431
-1.95%
$ 35,802 $ 426
May 9, 2 PM $ 0.00429
-3.04%
$ 35,686 $ 446
May 9, 1 PM $ 0.00443
-0.13%
$ 36,812 $ 493
May 9, 12 PM $ 0.00444
+0.39%
$ 36,889 $ 494
May 9, 11 AM $ 0.00442
+0.51%
$ 36,743 $ 503
May 9, 10 AM $ 0.00438
+0.93%
$ 36,407 $ 500
May 9, 9 AM $ 0.00441
+0.55%
$ 36,632 $ 578
May 9, 8 AM $ 0.00438
+3.66%
$ 36,429 $ 540
May 9, 7 AM $ 0.00424
+0.85%
$ 35,212 $ 494
May 9, 6 AM $ 0.00422
-0.69%
$ 35,058 $ 496
May 9, 5 AM $ 0.00422
-0.55%
$ 35,083 $ 497
May 9, 4 AM $ 0.00427
+1.91%
$ 35,503 $ 485
May 9, 3 AM $ 0.00419
-1.13%
$ 34,847 $ 479
May 9, 2 AM $ 0.00416
+1.43%
$ 34,564 $ 484
May 9, 1 AM $ 0.00411
+0.60%
$ 34,135 $ 466
May 9, 12 AM $ 0.00401
+3.26%
$ 33,349 $ 477
May 8, 11 PM $ 0.00394
+0.49%
$ 32,751 $ 422
May 8, 10 PM $ 0.00391
+3.16%
$ 32,470 $ 399
May 8, 9 PM $ 0.00377
+0.31%
$ 31,303 $ 377
May 8, 8 PM $ 0.00375
+0.62%
$ 31,189 $ 361
May 8, 7 PM $ 0.00374
-0.68%
$ 31,049 $ 360
May 8, 6 PM $ 0.00397
-0.41%
$ 32,990 $ 351
May 8, 5 PM $ 0.00394
+2.19%
$ 32,714 $ 336
May 8, 4 PM $ 0.00385
-0.80%
$ 32,019 $ 333
May 8, 3 PM $ 0.00391
+0.00%
$ 32,521 $ 334
May 8, 2 PM $ 0.00362
+0.00%
$ 30,116 $ 253
May 8, 9 AM $ 0.00379
-0.61%
$ 31,461 $ 158
May 8, 8 AM $ 0.00372
-0.94%
$ 30,875 $ 150
May 8, 7 AM $ 0.00374
+0.75%
$ 31,051 $ 156
May 8, 6 AM $ 0.00371
-1.14%
$ 30,799 $ 156
May 8, 5 AM $ 0.00374
+0.83%
$ 31,097 $ 155
May 8, 4 AM $ 0.00372
-0.46%
$ 30,899 $ 163
May 8, 3 AM $ 0.00373
-0.64%
$ 31,039 $ 157
May 8, 2 AM $ 0.00368
-2.84%
$ 30,569 $ 155
May 8, 1 AM $ 0.00379
-0.21%
$ 31,528 $ 163
May 8, 12 AM $ 0.00382
+0.02%
$ 31,712 $ 164
May 7, 11 PM $ 0.00381
-0.58%
$ 31,626 $ 165
May 7, 10 PM $ 0.00382
+0.36%
$ 31,783 $ 156
May 7, 9 PM $ 0.00381
+0.52%
$ 31,677 $ 165
May 7, 8 PM $ 0.00381
+0.45%
$ 31,625 $ 166
May 7, 7 PM $ 0.00378
+0.34%
$ 31,396 $ 166
May 7, 6 PM $ 0.00378
-1.10%
$ 31,430 $ 165
May 7, 5 PM $ 0.00381
-0.28%
$ 31,693 $ 155
May 7, 4 PM $ 0.00383
+0.56%
$ 31,809 $ 196
May 7, 3 PM $ 0.00379
+0.38%
$ 31,463 $ 196
May 7, 2 PM $ 0.00375
-1.23%
$ 31,140 $ 283
May 7, 1 PM $ 0.00382
-3.76%
$ 31,772 $ 295
May 7, 12 PM $ 0.00398
+0.93%
$ 33,088 $ 294
May 7, 11 AM $ 0.00394
+0.83%
$ 32,768 $ 305
May 7, 10 AM $ 0.00389
+1.93%
$ 32,297 $ 305