Test of Faith Historical Data

FAITH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.00237
-0.43%
$ 20,801 $ 129
Jul 11, 2 PM $ 0.00238
+0.28%
$ 20,890 $ 131
Jul 11, 1 PM $ 0.00237
+0.45%
$ 20,840 $ 132
Jul 11, 12 PM $ 0.00236
-0.23%
$ 20,741 $ 131
Jul 11, 11 AM $ 0.00236
+0.34%
$ 20,759 $ 132
Jul 11, 10 AM $ 0.00236
-0.20%
$ 20,712 $ 131
Jul 11, 9 AM $ 0.00237
-0.29%
$ 20,813 $ 129
Jul 11, 8 AM $ 0.00237
+0.13%
$ 20,818 $ 128
Jul 11, 7 AM $ 0.00237
+0.03%
$ 20,772 $ 127
Jul 11, 6 AM $ 0.00239
+0.36%
$ 20,983 $ 102
Jul 11, 5 AM $ 0.00239
+1.11%
$ 20,977 $ 101
Jul 11, 4 AM $ 0.00236
-0.04%
$ 20,734 $ 100
Jul 11, 3 AM $ 0.00236
+0.83%
$ 20,726 $ 97
Jul 11, 2 AM $ 0.00233
-0.06%
$ 20,483 $ 96
Jul 11, 1 AM $ 0.00233
-0.21%
$ 20,494 $ 74
Jul 11, 12 AM $ 0.00234
-0.08%
$ 20,522 $ 73
Jul 10, 11 PM $ 0.00234
+0.01%
$ 20,541 $ 64
Jul 10, 10 PM $ 0.00234
+0.13%
$ 20,549 $ 63
Jul 10, 9 PM $ 0.00233
+0.66%
$ 20,481 $ 63
Jul 10, 8 PM $ 0.00232
+0.12%
$ 20,381 $ 65
Jul 10, 7 PM $ 0.00232
+2.73%
$ 20,394 $ 76
Jul 10, 6 PM $ 0.0023
+0.61%
$ 20,218 $ 78
Jul 10, 5 PM $ 0.00229
-0.55%
$ 20,135 $ 191
Jul 10, 4 PM $ 0.0023
+0.17%
$ 20,169 $ 192
Jul 10, 3 PM $ 0.00229
-0.28%
$ 20,080 $ 191
Jul 10, 2 PM $ 0.00229
-0.38%
$ 20,123 $ 193
Jul 10, 1 PM $ 0.00231
+1.26%
$ 20,285 $ 213
Jul 10, 12 PM $ 0.00228
+0.66%
$ 20,058 $ 210
Jul 10, 11 AM $ 0.00227
-0.73%
$ 19,967 $ 208
Jul 10, 10 AM $ 0.00231
+2.60%
$ 20,251 $ 213
Jul 10, 9 AM $ 0.00225
+0.53%
$ 19,755 $ 214
Jul 10, 8 AM $ 0.00224
+0.95%
$ 19,659 $ 214
Jul 10, 7 AM $ 0.00222
-0.10%
$ 19,458 $ 215
Jul 10, 6 AM $ 0.00222
-0.26%
$ 19,511 $ 215
Jul 10, 5 AM $ 0.00222
+0.85%
$ 19,487 $ 216
Jul 10, 4 AM $ 0.0022
-0.04%
$ 19,348 $ 216
Jul 10, 3 AM $ 0.0022
+0.21%
$ 19,320 $ 218
Jul 10, 2 AM $ 0.00219
-0.07%
$ 19,265 $ 219
Jul 10, 1 AM $ 0.00219
+1.37%
$ 19,224 $ 221
Jul 10, 12 AM $ 0.00216
-0.41%
$ 18,944 $ 220
Jul 9, 11 PM $ 0.00217
-0.13%
$ 19,014 $ 220
Jul 9, 10 PM $ 0.00217
+0.25%
$ 19,046 $ 222
Jul 9, 9 PM $ 0.00216
-0.08%
$ 18,991 $ 221
Jul 9, 8 PM $ 0.00216
+0.79%
$ 18,986 $ 221
Jul 9, 7 PM $ 0.00216
+0.34%
$ 18,959 $ 211
Jul 9, 6 PM $ 0.00231
+0.26%
$ 20,262 $ 210
Jul 9, 5 PM $ 0.0023
+0.42%
$ 20,186 $ 98
Jul 9, 4 PM $ 0.00229
-0.14%
$ 20,083 $ 97
Jul 9, 3 PM $ 0.00229
+0.00%
$ 20,130 $ 98
Jul 9, 2 PM $ 0.00229
-0.57%
$ 20,141 $ 98