Test of Faith Historical Data

FAITH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.00995
-0.36%
$ 49,523 $ 1,683
Feb 17, 6 PM $ 0.00994
+1.76%
$ 49,498 $ 1,687
Feb 17, 5 PM $ 0.00979
-1.27%
$ 48,727 $ 1,772
Feb 17, 4 PM $ 0.00999
+2.58%
$ 49,703 $ 1,765
Feb 17, 3 PM $ 0.00966
+0.84%
$ 48,091 $ 1,769
Feb 17, 2 PM $ 0.0098
+0.51%
$ 48,779 $ 1,894
Feb 17, 1 PM $ 0.00951
-4.57%
$ 47,343 $ 1,941
Feb 17, 12 PM $ 0.01
+0.92%
$ 49,759 $ 1,423
Feb 17, 11 AM $ 0.0097
-0.08%
$ 48,256 $ 1,449
Feb 17, 10 AM $ 0.00968
-0.28%
$ 48,186 $ 1,548
Feb 17, 9 AM $ 0.00962
+0.65%
$ 47,881 $ 1,536
Feb 17, 8 AM $ 0.00955
-0.07%
$ 47,525 $ 1,460
Feb 17, 7 AM $ 0.00953
-0.04%
$ 47,454 $ 1,460
Feb 17, 6 AM $ 0.00951
+0.52%
$ 47,348 $ 1,450
Feb 17, 5 AM $ 0.00941
-1.28%
$ 46,835 $ 1,440
Feb 17, 4 AM $ 0.00949
+0.19%
$ 47,256 $ 1,430
Feb 17, 3 AM $ 0.00946
-0.85%
$ 47,101 $ 1,461
Feb 17, 2 AM $ 0.00949
+0.87%
$ 47,212 $ 1,460
Feb 17, 1 AM $ 0.00945
+0.26%
$ 47,057 $ 1,454
Feb 17, 12 AM $ 0.0094
+0.80%
$ 46,791 $ 1,459
Feb 16, 11 PM $ 0.0093
+0.10%
$ 46,284 $ 1,458
Feb 16, 10 PM $ 0.00909
-2.57%
$ 45,229 $ 1,484
Feb 16, 9 PM $ 0.0093
+1.18%
$ 46,311 $ 1,391
Feb 16, 8 PM $ 0.00914
+0.77%
$ 45,475 $ 1,395
Feb 16, 7 PM $ 0.00906
+1.31%
$ 45,081 $ 1,390
Feb 16, 6 PM $ 0.00894
-0.88%
$ 44,514 $ 1,382
Feb 16, 5 PM $ 0.00904
+0.70%
$ 44,997 $ 1,303
Feb 16, 4 PM $ 0.00893
+0.67%
$ 44,428 $ 1,381
Feb 16, 3 PM $ 0.00903
+0.14%
$ 44,964 $ 1,383
Feb 16, 2 PM $ 0.00917
+1.26%
$ 45,639 $ 1,597
Feb 16, 1 PM $ 0.00908
-1.60%
$ 45,190 $ 1,567
Feb 16, 12 PM $ 0.00912
+1.89%
$ 45,415 $ 1,638
Feb 16, 11 AM $ 0.00892
-3.04%
$ 44,389 $ 1,614
Feb 16, 10 AM $ 0.0092
-0.08%
$ 45,808 $ 1,405
Feb 16, 9 AM $ 0.0092
+1.12%
$ 45,783 $ 1,413
Feb 16, 8 AM $ 0.00908
+0.32%
$ 45,198 $ 1,415
Feb 16, 7 AM $ 0.00907
+0.35%
$ 45,122 $ 1,422
Feb 16, 6 AM $ 0.00903
+0.78%
$ 44,950 $ 1,745
Feb 16, 5 AM $ 0.00895
-0.88%
$ 44,546 $ 1,786
Feb 16, 4 AM $ 0.00897
+0.28%
$ 44,658 $ 1,797
Feb 16, 3 AM $ 0.00892
+0.12%
$ 44,379 $ 1,762
Feb 16, 2 AM $ 0.00891
-0.07%
$ 44,352 $ 1,778
Feb 16, 1 AM $ 0.0089
-0.43%
$ 44,280 $ 1,783
Feb 16, 12 AM $ 0.00892
+0.55%
$ 44,390 $ 1,806
Feb 15, 11 PM $ 0.00884
+0.34%
$ 43,986 $ 1,807
Feb 15, 10 PM $ 0.00881
+0.72%
$ 43,857 $ 2,019
Feb 15, 9 PM $ 0.00874
+1.03%
$ 43,481 $ 2,019
Feb 15, 8 PM $ 0.00866
+1.06%
$ 43,117 $ 2,016
Feb 15, 7 PM $ 0.00855
-0.11%
$ 42,534 $ 2,022
Feb 15, 6 PM $ 0.00856
-0.35%
$ 42,591 $ 2,088