Test of Faith Historical Data

FAITH Page 40
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.00449
+0.34%
$ 37,285 $ 279
Apr 30, 9 PM $ 0.00447
-0.58%
$ 37,170 $ 279
Apr 30, 8 PM $ 0.00463
+0.42%
$ 38,495 $ 278
Apr 30, 7 PM $ 0.00461
+0.38%
$ 38,307 $ 311
Apr 30, 6 PM $ 0.00458
-1.03%
$ 38,057 $ 330
Apr 30, 5 PM $ 0.00462
+0.17%
$ 38,373 $ 342
Apr 30, 4 PM $ 0.0046
+0.33%
$ 38,211 $ 341
Apr 30, 3 PM $ 0.00459
+2.59%
$ 38,117 $ 372
Apr 30, 2 PM $ 0.00459
-0.09%
$ 38,121 $ 372
Apr 30, 1 PM $ 0.00457
-1.43%
$ 37,989 $ 371
Apr 30, 12 PM $ 0.00461
-2.52%
$ 38,273 $ 376
Apr 30, 11 AM $ 0.00472
+0.47%
$ 39,257 $ 342
Apr 30, 10 AM $ 0.0047
-0.20%
$ 39,039 $ 351
Apr 30, 9 AM $ 0.0047
+1.66%
$ 39,096 $ 351
Apr 30, 8 AM $ 0.00473
-1.06%
$ 39,274 $ 351
Apr 30, 7 AM $ 0.00477
-1.78%
$ 39,602 $ 351
Apr 30, 6 AM $ 0.00485
+0.46%
$ 40,334 $ 338
Apr 30, 5 AM $ 0.00482
+0.26%
$ 40,078 $ 350
Apr 30, 4 AM $ 0.00482
-0.43%
$ 40,038 $ 351
Apr 30, 3 AM $ 0.00483
-0.84%
$ 40,135 $ 350
Apr 30, 2 AM $ 0.00479
-3.46%
$ 39,776 $ 350
Apr 30, 1 AM $ 0.00486
-0.72%
$ 40,371 $ 333
Apr 30, 12 AM $ 0.00486
+1.10%
$ 40,425 $ 344
Apr 29, 11 PM $ 0.00477
+1.29%
$ 39,612 $ 447
Apr 29, 10 PM $ 0.0047
-0.80%
$ 39,020 $ 437
Apr 29, 9 PM $ 0.00469
+1.88%
$ 38,969 $ 427
Apr 29, 8 PM $ 0.00464
-0.83%
$ 38,553 $ 416
Apr 29, 7 PM $ 0.00471
+2.35%
$ 39,143 $ 380
Apr 29, 6 PM $ 0.00461
-0.43%
$ 38,318 $ 362
Apr 29, 5 PM $ 0.00462
-0.16%
$ 38,391 $ 350
Apr 29, 4 PM $ 0.00453
+0.40%
$ 37,617 $ 340
Apr 29, 3 PM $ 0.00454
+0.90%
$ 37,718 $ 307
Apr 29, 2 PM $ 0.0046
+0.72%
$ 38,254 $ 318
Apr 29, 1 PM $ 0.00456
+0.45%
$ 37,915 $ 320
Apr 29, 12 PM $ 0.00452
-1.94%
$ 37,602 $ 315
Apr 29, 11 AM $ 0.0046
-0.04%
$ 38,233 $ 314
Apr 29, 10 AM $ 0.00461
+0.82%
$ 38,331 $ 305
Apr 29, 9 AM $ 0.00456
+2.64%
$ 37,916 $ 315
Apr 29, 8 AM $ 0.00458
-0.05%
$ 38,049 $ 315
Apr 29, 7 AM $ 0.00457
-4.03%
$ 38,018 $ 314
Apr 29, 6 AM $ 0.00476
+0.20%
$ 39,582 $ 291
Apr 29, 12 AM $ 0.00415
+0.00%
$ 31,057 $ 161
Apr 28, 11 PM $ 0.00414
+0.54%
$ 30,965 $ 160
Apr 28, 10 PM $ 0.00412
+0.65%
$ 30,788 $ 160
Apr 28, 9 PM $ 0.00408
-1.65%
$ 30,541 $ 160
Apr 28, 8 PM $ 0.00421
+0.41%
$ 31,485 $ 160
Apr 28, 7 PM $ 0.00418
+0.55%
$ 31,227 $ 152
Apr 28, 6 PM $ 0.00415
+0.81%
$ 31,027 $ 151
Apr 28, 5 PM $ 0.0041
+0.90%
$ 30,666 $ 151
Apr 28, 4 PM $ 0.00407
-1.39%
$ 30,398 $ 151