Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Test of Faith Historical Data

FAITH Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 9 AM $0.00297
-0.57%
$24,710 $109
Jun 2, 8 AM $0.003
-0.46%
$24,898 $110
Jun 2, 7 AM $0.00302
-0.19%
$25,066 $111
Jun 2, 6 AM $0.00302
+0.44%
$25,067 $117
Jun 2, 5 AM $0.00303
-0.21%
$25,160 $115
Jun 2, 4 AM $0.00305
+1.87%
$25,326 $116
Jun 2, 3 AM $0.00308
+1.05%
$25,595 $116
Jun 2, 2 AM $0.00303
+0.34%
$25,182 $117
Jun 2, 1 AM $0.00304
-0.44%
$25,259 $115
Jun 2, 12 AM $0.00306
-0.60%
$25,407 $117
Jun 1, 11 PM $0.00308
+0.39%
$25,616 $118
Jun 1, 10 PM $0.00303
+2.01%
$25,150 $115
Jun 1, 9 PM $0.00304
-0.60%
$25,249 $110
Jun 1, 8 PM $0.00306
+0.70%
$25,399 $112
Jun 1, 7 PM $0.00303
+0.71%
$25,185 $108
Jun 1, 6 PM $0.00302
+0.33%
$25,130 $105
Jun 1, 5 PM $0.00302
+1.34%
$25,098 $101
Jun 1, 4 PM $0.00296
+2.35%
$24,638 $98
Jun 1, 3 PM $0.00291
-2.82%
$24,198 $85
Jun 1, 2 PM $0.00294
-2.46%
$24,429 $73
Jun 1, 1 PM $0.00304
-0.56%
$25,277 $74
Jun 1, 12 PM $0.00307
+0.49%
$25,521 $75
Jun 1, 11 AM $0.00307
+0.54%
$25,473 $75
Jun 1, 10 AM $0.00304
+1.04%
$25,281 $74
Jun 1, 9 AM $0.00308
+1.00%
$25,613 $70
Jun 1, 8 AM $0.00304
+0.49%
$25,269 $68
Jun 1, 7 AM $0.00303
+0.39%
$25,153 $68
Jun 1, 6 AM $0.00299
-0.96%
$24,884 $67
Jun 1, 5 AM $0.00302
+0.31%
$25,107 $68
Jun 1, 4 AM $0.00301
+0.78%
$25,037 $68
Jun 1, 3 AM $0.00305
+0.78%
$25,358 $76
Jun 1, 2 AM $0.00302
+2.31%
$25,073 $76
Jun 1, 1 AM $0.00296
-1.25%
$24,591 $75
Jun 1, 12 AM $0.003
+0.34%
$24,896 $77
May 31, 11 PM $0.00297
-0.76%
$24,722 $86
May 31, 10 PM $0.00299
+0.41%
$24,883 $89
May 31, 9 PM $0.00297
-1.81%
$24,642 $92
May 31, 8 PM $0.00301
+0.31%
$25,023 $95
May 31, 7 PM $0.003
-0.39%
$24,919 $98
May 31, 6 PM $0.00301
+0.33%
$24,988 $109
May 31, 5 PM $0.003
+0.55%
$24,903 $112
May 31, 4 PM $0.00298
-0.96%
$24,781 $113
May 31, 3 PM $0.00301
+2.13%
$25,030 $118
May 31, 2 PM $0.00302
-2.32%
$25,071 $124
May 31, 1 PM $0.0031
+0.14%
$25,725 $120
May 31, 12 PM $0.00309
+0.26%
$25,721 $124
May 31, 11 AM $0.00309
+0.34%
$25,702 $125
May 31, 10 AM $0.00307
+2.12%
$25,549 $127
May 31, 9 AM $0.0031
+0.93%
$25,752 $132
May 31, 8 AM $0.00306
+2.09%
$25,434 $132