Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Test of Faith Historical Data

FAITH Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 8 AM $0.00306
+2.09%
$25,434 $132
May 31, 7 AM $0.00306
-0.27%
$25,394 $140
May 31, 6 AM $0.00306
+0.01%
$25,465 $135
May 31, 5 AM $0.00307
+1.88%
$25,514 $135
May 31, 4 AM $0.00309
+2.34%
$25,664 $134
May 31, 3 AM $0.00308
+0.30%
$25,635 $127
May 31, 2 AM $0.00307
-0.09%
$25,493 $132
May 31, 1 AM $0.00307
+0.01%
$25,487 $132
May 31, 12 AM $0.00306
-0.22%
$25,404 $131
May 30, 11 PM $0.00305
+0.28%
$25,359 $130
May 30, 10 PM $0.00303
+1.10%
$25,211 $120
May 30, 9 PM $0.00308
+0.81%
$25,617 $116
May 30, 8 PM $0.00305
+0.26%
$25,380 $107
May 30, 7 PM $0.00304
+2.00%
$25,295 $103
May 30, 6 PM $0.00305
+0.30%
$25,376 $99
May 30, 5 PM $0.00303
-0.07%
$25,217 $88
May 30, 4 PM $0.00304
+2.54%
$25,251 $95
May 30, 3 PM $0.00304
+0.59%
$25,239 $92
May 30, 2 PM $0.00296
-2.36%
$24,561 $90
May 30, 1 PM $0.00301
-0.23%
$25,021 $89
May 30, 12 PM $0.00301
+0.01%
$25,030 $81
May 30, 11 AM $0.003
+0.38%
$24,968 $81
May 30, 10 AM $0.003
+1.35%
$24,903 $80
May 30, 9 AM $0.00303
+2.91%
$25,145 $74
May 30, 8 AM $0.00303
+0.15%
$25,183 $77
May 30, 7 AM $0.00302
+0.29%
$25,083 $69
May 30, 6 AM $0.00302
+0.41%
$25,058 $77
May 30, 5 AM $0.003
+0.72%
$24,921 $81
May 30, 4 AM $0.00296
+0.86%
$24,607 $82
May 30, 3 AM $0.00302
-0.04%
$25,088 $82
May 30, 2 AM $0.00298
-0.76%
$24,753 $76
May 30, 1 AM $0.00299
+0.51%
$24,857 $83
May 30, 12 AM $0.00297
+0.21%
$24,705 $92
May 29, 11 PM $0.00297
+0.30%
$24,647 $92
May 29, 10 PM $0.00295
+0.35%
$24,526 $92
May 29, 9 PM $0.00295
-0.27%
$24,510 $104
May 29, 8 PM $0.00297
+0.02%
$24,655 $105
May 29, 7 PM $0.00297
+0.33%
$24,699 $105
May 29, 6 PM $0.00296
-1.30%
$24,617 $105
May 29, 5 PM $0.00305
-2.43%
$25,380 $107
May 29, 4 PM $0.00313
+0.82%
$26,016 $96
May 29, 3 PM $0.00312
+2.07%
$25,919 $89
May 29, 2 PM $0.00302
-0.95%
$25,088 $88
May 29, 1 PM $0.00304
-0.08%
$25,304 $87
May 29, 12 PM $0.00305
-0.45%
$25,307 $87
May 29, 11 AM $0.00308
-0.20%
$25,585 $88
May 29, 10 AM $0.00308
+1.70%
$25,601 $110
May 29, 9 AM $0.00312
+0.97%
$25,928 $110
May 29, 8 AM $0.00309
-0.26%
$25,658 $109
May 29, 7 AM $0.00308
-0.60%
$25,570 $108