Test of Faith Historical Data

FAITH Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.00876
+0.22%
$ 43,617 $ 2,260
Feb 15, 4 PM $ 0.00872
-3.39%
$ 43,385 $ 2,186
Feb 15, 3 PM $ 0.009
-0.85%
$ 44,813 $ 2,268
Feb 15, 2 PM $ 0.00905
+1.60%
$ 45,046 $ 1,982
Feb 15, 1 PM $ 0.00905
-0.71%
$ 45,027 $ 1,998
Feb 15, 12 PM $ 0.0092
-0.17%
$ 45,797 $ 2,092
Feb 15, 11 AM $ 0.00923
-0.15%
$ 45,926 $ 2,120
Feb 15, 10 AM $ 0.0092
-0.66%
$ 45,804 $ 2,124
Feb 15, 9 AM $ 0.00928
+0.56%
$ 46,201 $ 2,127
Feb 15, 8 AM $ 0.00923
-1.54%
$ 45,950 $ 2,268
Feb 15, 7 AM $ 0.00971
+3.53%
$ 48,315 $ 2,314
Feb 15, 6 AM $ 0.00961
+0.36%
$ 47,836 $ 2,005
Feb 15, 5 AM $ 0.00956
+0.42%
$ 47,570 $ 2,061
Feb 15, 4 AM $ 0.0095
+1.55%
$ 47,285 $ 2,060
Feb 15, 3 AM $ 0.00906
-2.97%
$ 45,112 $ 2,068
Feb 15, 2 AM $ 0.0093
-0.42%
$ 46,311 $ 2,093
Feb 15, 1 AM $ 0.00934
+0.24%
$ 46,475 $ 2,095
Feb 15, 12 AM $ 0.00929
-0.85%
$ 46,245 $ 2,076
Feb 14, 11 PM $ 0.00935
+1.83%
$ 46,521 $ 2,173
Feb 14, 10 PM $ 0.00916
+1.13%
$ 45,593 $ 1,933
Feb 14, 9 PM $ 0.00898
-0.66%
$ 44,716 $ 2,032
Feb 14, 8 PM $ 0.00899
-0.74%
$ 44,726 $ 2,063
Feb 14, 7 PM $ 0.00905
-0.55%
$ 45,033 $ 2,060
Feb 14, 6 PM $ 0.00906
+2.69%
$ 45,076 $ 2,000
Feb 14, 5 PM $ 0.0088
+0.65%
$ 43,823 $ 1,830
Feb 14, 4 PM $ 0.00864
+1.09%
$ 43,017 $ 1,853
Feb 14, 3 PM $ 0.00872
+0.05%
$ 43,389 $ 1,748
Feb 14, 2 PM $ 0.00851
-0.40%
$ 42,357 $ 1,711
Feb 14, 1 PM $ 0.0085
-1.91%
$ 42,286 $ 1,673
Feb 14, 12 PM $ 0.00872
-0.37%
$ 43,390 $ 1,510
Feb 14, 11 AM $ 0.00867
+1.68%
$ 43,150 $ 1,499
Feb 14, 10 AM $ 0.00837
+0.31%
$ 41,658 $ 1,482
Feb 14, 9 AM $ 0.00861
+1.61%
$ 42,859 $ 1,590
Feb 14, 8 AM $ 0.00831
-0.21%
$ 41,359 $ 1,640
Feb 14, 7 AM $ 0.00829
+1.97%
$ 41,253 $ 1,682
Feb 14, 6 AM $ 0.00806
-2.92%
$ 40,095 $ 1,918
Feb 14, 5 AM $ 0.00828
+0.80%
$ 41,225 $ 1,844
Feb 14, 4 AM $ 0.0082
+0.58%
$ 40,803 $ 1,911
Feb 14, 3 AM $ 0.00812
-0.26%
$ 40,422 $ 1,925
Feb 14, 2 AM $ 0.00812
+0.76%
$ 40,417 $ 1,871
Feb 14, 1 AM $ 0.00804
+1.07%
$ 39,996 $ 1,869
Feb 14, 12 AM $ 0.00791
-2.73%
$ 39,363 $ 1,896
Feb 13, 11 PM $ 0.00796
-1.65%
$ 39,613 $ 1,788
Feb 13, 10 PM $ 0.00806
-2.79%
$ 40,139 $ 1,785
Feb 13, 9 PM $ 0.00827
-0.47%
$ 41,167 $ 1,686
Feb 13, 8 PM $ 0.00826
+0.73%
$ 41,133 $ 1,648
Feb 13, 7 PM $ 0.00816
+0.29%
$ 40,636 $ 1,647
Feb 13, 6 PM $ 0.0081
-0.59%
$ 40,296 $ 1,639
Feb 13, 5 PM $ 0.00809
+0.99%
$ 40,250 $ 1,606
Feb 13, 4 PM $ 0.00806
+3.12%
$ 40,117 $ 1,665