Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Test of Faith Historical Data

FAITH Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 7 AM $0.00308
-0.60%
$25,570 $108
May 29, 6 AM $0.00304
-1.94%
$25,251 $101
May 29, 5 AM $0.00309
+0.41%
$25,691 $102
May 29, 4 AM $0.00307
+2.03%
$25,476 $103
May 29, 3 AM $0.00308
+2.12%
$25,587 $102
May 29, 2 AM $0.0031
-0.33%
$25,754 $102
May 29, 1 AM $0.00311
-1.07%
$25,832 $101
May 29, 12 AM $0.00315
+0.44%
$26,167 $99
May 28, 11 PM $0.00314
+0.37%
$26,078 $148
May 28, 10 PM $0.00312
-1.15%
$25,895 $150
May 28, 9 PM $0.00323
+1.87%
$26,820 $162
May 28, 8 PM $0.00318
+0.66%
$26,416 $210
May 28, 7 PM $0.00317
-0.81%
$26,310 $212
May 28, 6 PM $0.0032
+0.39%
$26,557 $216
May 28, 5 PM $0.00318
+0.81%
$26,392 $340
May 28, 4 PM $0.00314
+0.56%
$26,068 $340
May 28, 3 PM $0.00312
-0.25%
$25,941 $353
May 28, 2 PM $0.00312
+0.57%
$25,944 $358
May 28, 1 PM $0.0031
-0.62%
$25,774 $355
May 28, 12 PM $0.00312
+0.34%
$25,905 $357
May 28, 11 AM $0.00318
-1.27%
$26,413 $356
May 28, 10 AM $0.00322
+1.58%
$26,786 $351
May 28, 9 AM $0.00326
+0.61%
$27,096 $359
May 28, 8 AM $0.00324
+0.12%
$26,960 $360
May 28, 7 AM $0.00324
+3.42%
$26,954 $361
May 28, 6 AM $0.0032
+0.18%
$26,633 $386
May 28, 5 AM $0.0032
-0.57%
$26,571 $380
May 28, 4 AM $0.00321
+2.06%
$26,714 $388
May 28, 3 AM $0.00327
-1.09%
$27,136 $386
May 28, 2 AM $0.0033
+0.17%
$27,448 $391
May 28, 1 AM $0.00315
-0.59%
$26,165 $388
May 28, 12 AM $0.00317
-0.11%
$26,329 $383
May 27, 11 PM $0.00316
-0.86%
$26,254 $415
May 27, 10 PM $0.00319
+0.18%
$26,499 $487
May 27, 9 PM $0.00323
-0.03%
$26,846 $481
May 27, 7 PM $0.00309
+0.29%
$25,658 $698
May 27, 6 PM $0.00306
-0.35%
$25,460 $703
May 27, 5 PM $0.00309
-0.76%
$25,643 $588
May 27, 4 PM $0.00311
-1.92%
$25,851 $593
May 27, 3 PM $0.00317
+2.00%
$26,367 $595
May 27, 2 PM $0.00305
-0.91%
$25,326 $606
May 27, 1 PM $0.00309
-1.08%
$25,704 $607
May 27, 12 PM $0.00313
+0.05%
$25,997 $619
May 27, 11 AM $0.0032
-0.55%
$26,606 $613
May 27, 10 AM $0.00322
-0.13%
$26,764 $596
May 27, 9 AM $0.00321
-0.06%
$26,708 $608
May 27, 8 AM $0.00322
+0.66%
$26,802 $611
May 27, 7 AM $0.00319
-3.09%
$26,515 $615
May 27, 6 AM $0.00329
-0.40%
$27,311 $596
May 27, 5 AM $0.0033
+1.05%
$27,398 $592