Test of Faith Historical Data

FAITH Page 42
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0042
+0.55%
$ 31,405 $ 189
Apr 26, 1 PM $ 0.00418
+0.05%
$ 31,249 $ 196
Apr 26, 12 PM $ 0.00419
-0.41%
$ 31,300 $ 196
Apr 26, 11 AM $ 0.0042
+0.75%
$ 31,420 $ 197
Apr 26, 10 AM $ 0.0041
+4.32%
$ 30,651 $ 197
Apr 26, 9 AM $ 0.00408
+2.61%
$ 30,492 $ 183
Apr 26, 8 AM $ 0.00412
+0.69%
$ 30,803 $ 172
Apr 26, 7 AM $ 0.00408
+0.55%
$ 30,525 $ 183
Apr 26, 6 AM $ 0.00405
+0.70%
$ 30,258 $ 199
Apr 26, 5 AM $ 0.00402
+2.40%
$ 30,055 $ 199
Apr 26, 4 AM $ 0.00381
+0.00%
$ 28,522 $ 163
Apr 26, 3 AM $ 0.00381
+1.80%
$ 28,511 $ 163
Apr 26, 2 AM $ 0.00385
+2.07%
$ 28,762 $ 171
Apr 26, 1 AM $ 0.00377
-0.32%
$ 28,196 $ 171
Apr 26, 12 AM $ 0.00378
-0.33%
$ 28,236 $ 172
Apr 25, 11 PM $ 0.00392
+0.64%
$ 29,282 $ 172
Apr 25, 10 PM $ 0.00389
+1.00%
$ 29,063 $ 162
Apr 25, 9 PM $ 0.00385
+2.78%
$ 28,762 $ 172
Apr 25, 8 PM $ 0.00387
+0.97%
$ 28,934 $ 172
Apr 25, 7 PM $ 0.00383
+1.23%
$ 28,619 $ 175
Apr 25, 6 PM $ 0.00389
+1.04%
$ 29,089 $ 175
Apr 25, 5 PM $ 0.00384
+0.26%
$ 28,744 $ 166
Apr 25, 4 PM $ 0.00384
+0.24%
$ 28,695 $ 181
Apr 25, 3 PM $ 0.00383
+2.58%
$ 28,653 $ 181
Apr 25, 2 PM $ 0.00386
-1.65%
$ 28,892 $ 181
Apr 25, 1 PM $ 0.00392
+0.16%
$ 29,347 $ 182
Apr 25, 12 PM $ 0.00392
-0.06%
$ 29,312 $ 187
Apr 25, 11 AM $ 0.00392
+1.09%
$ 29,325 $ 196
Apr 25, 10 AM $ 0.00399
+0.63%
$ 29,829 $ 216
Apr 25, 9 AM $ 0.00395
+2.04%
$ 29,519 $ 541
Apr 25, 8 AM $ 0.00395
-2.06%
$ 29,525 $ 540
Apr 25, 7 AM $ 0.00396
+2.25%
$ 29,649 $ 532
Apr 25, 6 AM $ 0.00387
+1.07%
$ 28,954 $ 529
Apr 25, 5 AM $ 0.00382
+0.50%
$ 28,577 $ 528
Apr 25, 4 AM $ 0.00381
+2.48%
$ 28,461 $ 527
Apr 25, 3 AM $ 0.00384
+2.25%
$ 28,706 $ 529
Apr 25, 2 AM $ 0.00387
+0.35%
$ 28,975 $ 520
Apr 25, 1 AM $ 0.00386
+0.34%
$ 28,847 $ 569
Apr 25, 12 AM $ 0.00384
-0.13%
$ 28,715 $ 568
Apr 24, 11 PM $ 0.00385
+2.80%
$ 28,764 $ 602
Apr 24, 10 PM $ 0.0039
+0.54%
$ 29,162 $ 601
Apr 24, 9 PM $ 0.00388
+2.21%
$ 29,011 $ 596
Apr 24, 8 PM $ 0.00391
+0.15%
$ 29,230 $ 606
Apr 24, 7 PM $ 0.00389
+0.73%
$ 29,117 $ 601
Apr 24, 6 PM $ 0.00386
+2.68%
$ 28,876 $ 600
Apr 24, 5 PM $ 0.00391
-0.36%
$ 29,257 $ 601
Apr 24, 4 PM $ 0.00393
+0.12%
$ 29,363 $ 584
Apr 24, 9 AM $ 0.00463
+1.80%
$ 34,629 $ 257
Apr 24, 8 AM $ 0.00468
+2.61%
$ 35,018 $ 258
Apr 24, 7 AM $ 0.00472
+0.44%
$ 35,273 $ 256