Test of Faith Historical Data

FAITH Page 42
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.00806
+3.12%
$ 40,117 $ 1,665
Feb 13, 3 PM $ 0.00789
+3.50%
$ 39,265 $ 1,805
Feb 13, 2 PM $ 0.00759
+2.38%
$ 37,761 $ 1,776
Feb 13, 1 PM $ 0.00735
+1.50%
$ 36,606 $ 1,813
Feb 13, 12 PM $ 0.00724
+0.05%
$ 36,035 $ 1,813
Feb 13, 11 AM $ 0.0072
+0.81%
$ 35,829 $ 1,814
Feb 13, 10 AM $ 0.00713
-2.69%
$ 35,509 $ 1,830
Feb 13, 9 AM $ 0.00731
+0.29%
$ 36,398 $ 1,710
Feb 13, 8 AM $ 0.00671
+0.00%
$ 33,385 $ 1,853
Feb 13, 7 AM $ 0.00736
+0.00%
$ 36,626 $ 1,508
Feb 13, 6 AM $ 0.0073
+0.42%
$ 36,328 $ 1,509
Feb 13, 5 AM $ 0.00727
-0.98%
$ 36,162 $ 1,544
Feb 13, 4 AM $ 0.00733
-0.29%
$ 36,470 $ 1,475
Feb 13, 3 AM $ 0.00738
+0.16%
$ 36,718 $ 1,540
Feb 13, 2 AM $ 0.00732
+0.10%
$ 36,427 $ 1,621
Feb 13, 1 AM $ 0.0073
+0.50%
$ 36,314 $ 1,613
Feb 13, 12 AM $ 0.00725
-0.14%
$ 36,080 $ 1,608
Feb 12, 11 PM $ 0.00724
+0.96%
$ 36,044 $ 1,632
Feb 12, 10 PM $ 0.00711
+1.34%
$ 35,384 $ 1,636
Feb 12, 9 PM $ 0.007
+1.81%
$ 34,826 $ 1,633
Feb 12, 8 PM $ 0.00688
+0.37%
$ 34,227 $ 1,697
Feb 12, 7 PM $ 0.00684
+2.82%
$ 34,050 $ 1,694
Feb 12, 6 PM $ 0.00661
+1.73%
$ 32,902 $ 1,698
Feb 12, 5 PM $ 0.00656
+0.74%
$ 32,668 $ 1,760
Feb 12, 4 PM $ 0.00696
-0.72%
$ 34,655 $ 1,774
Feb 12, 3 PM $ 0.00701
+0.74%
$ 34,905 $ 1,670
Feb 12, 2 PM $ 0.00705
+0.65%
$ 35,103 $ 1,676
Feb 12, 1 PM $ 0.00697
+1.43%
$ 34,689 $ 1,635
Feb 12, 12 PM $ 0.00688
+1.75%
$ 34,228 $ 1,630
Feb 12, 11 AM $ 0.00689
+1.37%
$ 34,319 $ 1,658
Feb 12, 10 AM $ 0.0067
+1.91%
$ 33,369 $ 1,652
Feb 12, 9 AM $ 0.00697
-5.52%
$ 34,714 $ 1,640
Feb 12, 8 AM $ 0.0074
+0.54%
$ 36,811 $ 1,331
Feb 12, 7 AM $ 0.00734
+2.37%
$ 36,539 $ 1,317
Feb 12, 6 AM $ 0.00741
+2.14%
$ 36,886 $ 1,333
Feb 12, 5 AM $ 0.0072
+1.01%
$ 35,841 $ 1,289
Feb 12, 4 AM $ 0.00722
-0.62%
$ 35,914 $ 1,347
Feb 12, 3 AM $ 0.00741
+0.89%
$ 36,876 $ 1,321
Feb 12, 2 AM $ 0.00733
+1.19%
$ 36,472 $ 1,274
Feb 12, 1 AM $ 0.00731
+1.51%
$ 36,408 $ 1,423
Feb 12, 12 AM $ 0.00719
+1.45%
$ 35,791 $ 1,522
Feb 11, 11 PM $ 0.00705
-0.10%
$ 35,071 $ 1,521
Feb 11, 10 PM $ 0.00706
-0.17%
$ 35,158 $ 1,563
Feb 11, 9 PM $ 0.0071
+0.35%
$ 35,325 $ 1,626
Feb 11, 8 PM $ 0.007
+0.40%
$ 34,863 $ 1,593
Feb 11, 7 PM $ 0.00694
+1.15%
$ 34,523 $ 1,614
Feb 11, 6 PM $ 0.00684
-1.35%
$ 34,045 $ 1,639
Feb 11, 5 PM $ 0.00695
-0.44%
$ 34,585 $ 1,600
Feb 11, 4 PM $ 0.00698
+0.90%
$ 34,723 $ 1,579
Feb 11, 3 PM $ 0.00692
-0.33%
$ 34,456 $ 1,651