Test of Faith Historical Data

FAITH Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.00692
-0.33%
$ 34,456 $ 1,651
Feb 11, 2 PM $ 0.00696
+0.90%
$ 34,649 $ 1,749
Feb 11, 1 PM $ 0.00691
+1.49%
$ 34,374 $ 1,776
Feb 11, 12 PM $ 0.00678
+1.75%
$ 33,725 $ 1,930
Feb 11, 11 AM $ 0.00661
+1.93%
$ 32,902 $ 1,948
Feb 11, 10 AM $ 0.00647
+1.12%
$ 32,212 $ 1,968
Feb 11, 9 AM $ 0.0064
+2.92%
$ 31,834 $ 2,000
Feb 11, 8 AM $ 0.00633
+1.25%
$ 31,494 $ 2,031
Feb 11, 7 AM $ 0.00624
+0.76%
$ 31,059 $ 2,042
Feb 11, 6 AM $ 0.0061
-2.23%
$ 30,353 $ 2,046
Feb 11, 5 AM $ 0.00622
-1.38%
$ 30,983 $ 2,056
Feb 11, 4 AM $ 0.00642
-1.21%
$ 31,950 $ 2,019
Feb 11, 3 AM $ 0.00636
-1.22%
$ 31,643 $ 1,997
Feb 11, 2 AM $ 0.00684
-1.77%
$ 34,022 $ 2,007
Feb 11, 1 AM $ 0.00658
+0.28%
$ 32,742 $ 1,883
Feb 11, 12 AM $ 0.00654
+0.47%
$ 32,546 $ 1,801
Feb 10, 11 PM $ 0.0065
-0.47%
$ 32,354 $ 1,808
Feb 10, 10 PM $ 0.00655
-1.06%
$ 32,583 $ 1,792
Feb 10, 9 PM $ 0.00658
-0.11%
$ 32,742 $ 1,773
Feb 10, 8 PM $ 0.00658
+0.56%
$ 32,739 $ 1,769
Feb 10, 7 PM $ 0.00656
+1.15%
$ 32,630 $ 1,768
Feb 10, 6 PM $ 0.00651
+0.93%
$ 32,408 $ 1,864
Feb 10, 5 PM $ 0.00652
-1.97%
$ 32,442 $ 1,979
Feb 10, 4 PM $ 0.00664
-0.56%
$ 33,045 $ 1,942
Feb 10, 3 PM $ 0.00676
-2.84%
$ 33,639 $ 1,906
Feb 10, 2 PM $ 0.00699
+0.00%
$ 34,780 $ 1,847
Feb 10, 1 PM $ 0.00747
+0.19%
$ 37,196 $ 1,717
Feb 10, 12 PM $ 0.0073
-2.50%
$ 36,357 $ 1,717
Feb 10, 11 AM $ 0.00752
+0.23%
$ 37,444 $ 1,712
Feb 10, 10 AM $ 0.00749
-0.22%
$ 37,296 $ 1,715
Feb 10, 9 AM $ 0.00752
+0.09%
$ 37,419 $ 1,709
Feb 10, 8 AM $ 0.00732
-0.82%
$ 36,427 $ 1,755
Feb 10, 7 AM $ 0.00738
+0.87%
$ 36,725 $ 1,762
Feb 10, 6 AM $ 0.00738
-0.35%
$ 36,740 $ 1,752
Feb 10, 5 AM $ 0.00745
-0.64%
$ 37,071 $ 1,762
Feb 10, 4 AM $ 0.00745
+0.76%
$ 37,097 $ 1,772
Feb 10, 3 AM $ 0.00739
-1.51%
$ 36,768 $ 1,767
Feb 10, 2 AM $ 0.0075
+0.01%
$ 37,321 $ 1,835
Feb 10, 1 AM $ 0.00751
+1.51%
$ 37,356 $ 1,889
Feb 10, 12 AM $ 0.00743
+0.05%
$ 36,996 $ 1,892
Feb 9, 11 PM $ 0.00746
+0.33%
$ 37,145 $ 1,879
Feb 9, 10 PM $ 0.00743
+0.55%
$ 36,998 $ 1,882
Feb 9, 9 PM $ 0.00733
-0.91%
$ 36,502 $ 1,897
Feb 9, 8 PM $ 0.00741
+0.39%
$ 36,860 $ 1,884
Feb 9, 7 PM $ 0.00735
+3.92%
$ 36,597 $ 1,891
Feb 9, 6 PM $ 0.00709
-6.48%
$ 35,276 $ 1,906
Feb 9, 5 PM $ 0.00758
+1.12%
$ 37,738 $ 2,072
Feb 9, 4 PM $ 0.00738
-0.28%
$ 36,748 $ 2,104
Feb 9, 3 PM $ 0.00739
+0.68%
$ 36,778 $ 2,107
Feb 9, 2 PM $ 0.00726
+1.07%
$ 36,118 $ 2,109