Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Test of Faith Historical Data

FAITH Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 5 AM $0.0033
+1.05%
$27,398 $592
May 27, 4 AM $0.00325
-1.40%
$26,978 $597
May 27, 3 AM $0.0033
+0.88%
$27,427 $784
May 27, 2 AM $0.00321
-1.55%
$26,703 $805
May 27, 1 AM $0.00327
+4.53%
$27,175 $809
May 27, 12 AM $0.00318
+2.79%
$26,405 $802
May 26, 11 PM $0.00319
-4.99%
$26,545 $729
May 26, 10 PM $0.0033
-3.18%
$27,446 $653
May 26, 9 PM $0.00335
-1.91%
$27,802 $652
May 26, 8 PM $0.00379
+0.00%
$31,465 $406
May 26, 7 PM $0.00371
-2.18%
$30,814 $397
May 26, 6 PM $0.00374
-1.66%
$31,071 $415
May 26, 5 PM $0.0037
-3.98%
$30,769 $451
May 26, 4 PM $0.00386
-0.75%
$32,074 $448
May 26, 3 PM $0.00388
-1.30%
$32,232 $503
May 26, 2 PM $0.0039
+0.80%
$32,433 $496
May 26, 1 PM $0.00385
-0.88%
$31,963 $495
May 26, 12 PM $0.00388
-2.41%
$32,262 $489
May 26, 11 AM $0.00391
-2.24%
$32,469 $486
May 26, 10 AM $0.00398
+3.12%
$33,095 $483
May 26, 9 AM $0.00396
-0.01%
$32,876 $470
May 26, 8 AM $0.00395
+0.36%
$32,822 $468
May 26, 7 AM $0.00393
-1.12%
$32,697 $467
May 26, 6 AM $0.00396
+1.69%
$32,904 $462
May 26, 5 AM $0.00398
+0.91%
$33,045 $457
May 26, 4 AM $0.00419
+6.67%
$34,825 $455
May 26, 3 AM $0.00387
-0.75%
$32,170 $264
May 26, 2 AM $0.00399
+0.09%
$33,198 $245
May 26, 1 AM $0.004
-0.48%
$33,242 $231
May 26, 12 AM $0.00405
-0.24%
$33,690 $233
May 25, 11 PM $0.00408
+0.80%
$33,902 $236
May 25, 10 PM $0.00404
-0.91%
$33,594 $243
May 25, 9 PM $0.00408
+0.58%
$33,932 $243
May 25, 8 PM $0.0041
+0.46%
$34,035 $244
May 25, 7 PM $0.004
-2.25%
$33,265 $246
May 25, 6 PM $0.00422
+0.32%
$35,043 $223
May 25, 5 PM $0.00429
+4.40%
$35,614 $182
May 25, 4 PM $0.00414
-0.44%
$34,436 $183
May 25, 3 PM $0.00415
-0.51%
$34,471 $118
May 25, 2 PM $0.00416
+0.92%
$34,609 $118
May 25, 1 PM $0.00412
-0.22%
$34,245 $118
May 25, 12 PM $0.00412
-0.02%
$34,244 $118
May 25, 11 AM $0.00412
+0.24%
$34,236 $119
May 25, 10 AM $0.00411
+0.12%
$34,140 $119
May 25, 9 AM $0.0041
+0.56%
$34,062 $119
May 25, 8 AM $0.00407
+0.44%
$33,861 $121
May 25, 7 AM $0.00406
-0.11%
$33,708 $121
May 25, 6 AM $0.00405
-0.33%
$33,638 $121
May 25, 5 AM $0.00402
+0.70%
$33,420 $131
May 25, 4 AM $0.00398
+0.47%
$33,049 $131