Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Test of Faith Historical Data

FAITH Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 3 AM $0.00396
-0.25%
$32,882 $131
May 25, 2 AM $0.00397
+1.74%
$32,992 $134
May 25, 1 AM $0.00391
-0.18%
$32,489 $134
May 25, 12 AM $0.00392
-2.07%
$32,592 $134
May 24, 11 PM $0.00398
+0.17%
$33,075 $140
May 24, 10 PM $0.00398
+1.30%
$33,036 $135
May 24, 9 PM $0.00395
-0.73%
$32,837 $134
May 24, 8 PM $0.00401
+0.06%
$33,312 $145
May 24, 7 PM $0.004
+0.04%
$33,220 $157
May 24, 6 PM $0.00401
-0.09%
$33,304 $156
May 24, 5 PM $0.00401
+0.48%
$33,287 $157
May 24, 4 PM $0.00398
+1.88%
$33,118 $157
May 24, 3 PM $0.00399
+0.40%
$33,188 $157
May 24, 2 PM $0.0039
-3.28%
$32,403 $149
May 24, 1 PM $0.00403
-0.25%
$33,475 $149
May 24, 12 PM $0.00402
-0.98%
$33,427 $149
May 24, 11 AM $0.00406
+0.45%
$33,757 $155
May 24, 10 AM $0.00405
-0.51%
$33,665 $155
May 24, 9 AM $0.00407
+0.65%
$33,800 $155
May 24, 8 AM $0.00403
+0.17%
$33,501 $152
May 24, 7 AM $0.00402
+0.40%
$33,433 $152
May 24, 6 AM $0.00399
-0.57%
$33,159 $162
May 24, 5 AM $0.00402
-0.28%
$33,372 $152
May 24, 4 AM $0.00403
-0.22%
$33,455 $152
May 24, 3 AM $0.00405
+0.51%
$33,641 $151
May 24, 2 AM $0.00394
-2.94%
$32,763 $151
May 24, 1 AM $0.00407
+0.15%
$33,832 $161
May 24, 12 AM $0.00406
+0.26%
$33,705 $161
May 23, 11 PM $0.00404
+0.07%
$33,610 $155
May 23, 10 PM $0.00405
+0.12%
$33,670 $155
May 23, 9 PM $0.00406
-2.15%
$33,768 $154
May 23, 8 PM $0.00403
-0.51%
$33,501 $140
May 23, 7 PM $0.00405
+0.56%
$33,689 $124
May 23, 6 PM $0.00405
+1.95%
$33,641 $124
May 23, 5 PM $0.00397
-0.37%
$32,998 $125
May 23, 4 PM $0.00394
+0.15%
$32,780 $125
May 23, 3 PM $0.00394
+1.81%
$32,731 $135
May 23, 2 PM $0.0038
-1.97%
$31,596 $143
May 23, 1 PM $0.00388
+1.70%
$32,228 $147
May 23, 12 PM $0.00381
-0.11%
$31,672 $148
May 23, 11 AM $0.00382
+0.35%
$31,745 $143
May 23, 10 AM $0.0038
-0.02%
$31,604 $154
May 23, 9 AM $0.00379
+0.21%
$31,532 $154
May 23, 8 AM $0.00378
-1.73%
$31,407 $156
May 23, 7 AM $0.00387
-0.64%
$32,161 $183
May 23, 6 AM $0.0039
+0.12%
$32,439 $174
May 23, 5 AM $0.00389
-0.33%
$32,345 $185
May 23, 4 AM $0.00391
-0.72%
$32,533 $185
May 23, 3 AM $0.00393
-0.29%
$32,689 $186
May 23, 2 AM $0.00394
-0.22%
$32,751 $187