Test of Faith Historical Data

FAITH Page 44
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.00726
+1.07%
$ 36,118 $ 2,109
Feb 9, 1 PM $ 0.00722
-0.15%
$ 35,938 $ 2,106
Feb 9, 12 PM $ 0.00724
+0.50%
$ 36,024 $ 2,117
Feb 9, 11 AM $ 0.0072
+0.25%
$ 35,848 $ 2,123
Feb 9, 10 AM $ 0.00711
-1.48%
$ 35,384 $ 2,139
Feb 9, 9 AM $ 0.00707
-0.61%
$ 35,191 $ 2,160
Feb 9, 8 AM $ 0.00714
-0.44%
$ 35,533 $ 2,212
Feb 9, 7 AM $ 0.00718
+0.16%
$ 35,726 $ 2,733
Feb 9, 6 AM $ 0.00714
-0.99%
$ 35,560 $ 2,738
Feb 9, 5 AM $ 0.00721
+0.90%
$ 35,895 $ 2,782
Feb 9, 4 AM $ 0.00715
-0.07%
$ 35,570 $ 2,906
Feb 9, 3 AM $ 0.00713
-3.09%
$ 35,495 $ 2,961
Feb 9, 2 AM $ 0.00719
-3.21%
$ 35,805 $ 2,854
Feb 9, 1 AM $ 0.00743
+0.47%
$ 36,963 $ 2,794
Feb 9, 12 AM $ 0.00736
-0.68%
$ 36,626 $ 2,765
Feb 8, 11 PM $ 0.00735
-2.01%
$ 36,587 $ 2,732
Feb 8, 6 PM $ 0.00818
+0.00%
$ 40,721 $ 2,698
Feb 8, 5 PM $ 0.00802
-2.18%
$ 39,908 $ 2,607
Feb 8, 4 PM $ 0.00829
-0.61%
$ 41,695 $ 2,572
Feb 8, 3 PM $ 0.00819
-2.84%
$ 40,770 $ 2,567
Feb 8, 2 PM $ 0.00826
-1.72%
$ 41,112 $ 2,746
Feb 8, 8 AM $ 0.00738
-1.56%
$ 36,749 $ 2,801
Feb 8, 7 AM $ 0.00748
+0.25%
$ 37,232 $ 2,354
Feb 8, 5 AM $ 0.00788
-2.36%
$ 39,222 $ 2,154
Feb 8, 4 AM $ 0.00823
-0.04%
$ 40,971 $ 2,110
Feb 8, 3 AM $ 0.00824
+0.75%
$ 41,001 $ 2,026
Feb 7, 9 PM $ 0.00864
+0.97%
$ 42,987 $ 1,760
Feb 7, 8 PM $ 0.00851
+1.30%
$ 42,375 $ 1,763
Feb 7, 7 PM $ 0.0084
+0.78%
$ 41,791 $ 1,846
Feb 7, 6 PM $ 0.00829
+4.97%
$ 41,286 $ 1,845
Feb 7, 5 PM $ 0.00809
+0.46%
$ 40,243 $ 1,843
Feb 7, 4 PM $ 0.00793
-0.83%
$ 39,462 $ 1,910
Feb 7, 3 PM $ 0.00845
+1.10%
$ 42,038 $ 1,892
Feb 7, 2 PM $ 0.00838
-0.66%
$ 41,697 $ 1,734
Feb 7, 1 PM $ 0.00839
+0.37%
$ 41,771 $ 1,781
Feb 7, 12 PM $ 0.00836
+4.04%
$ 41,624 $ 1,760
Feb 7, 11 AM $ 0.00837
+0.63%
$ 41,662 $ 1,793
Feb 7, 10 AM $ 0.00827
+0.46%
$ 41,147 $ 1,648
Feb 7, 9 AM $ 0.00821
-4.99%
$ 40,881 $ 1,658
Feb 7, 8 AM $ 0.00858
-1.79%
$ 42,716 $ 1,497
Feb 7, 7 AM $ 0.0087
-1.66%
$ 43,322 $ 1,400
Feb 7, 6 AM $ 0.00875
-0.52%
$ 43,564 $ 1,412
Feb 7, 5 AM $ 0.00879
+0.97%
$ 43,739 $ 1,404
Feb 7, 4 AM $ 0.00869
+1.13%
$ 43,265 $ 1,388
Feb 7, 3 AM $ 0.00866
-0.33%
$ 43,107 $ 1,398
Feb 7, 2 AM $ 0.00868
-1.28%
$ 43,224 $ 1,311
Feb 7, 1 AM $ 0.00868
+3.25%
$ 43,193 $ 1,277
Feb 7, 12 AM $ 0.00848
-0.39%
$ 42,191 $ 1,318
Feb 6, 11 PM $ 0.0085
+1.84%
$ 42,329 $ 1,943
Feb 6, 10 PM $ 0.00854
+2.59%
$ 42,501 $ 1,949