Test of Faith Historical Data

FAITH Page 45
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.00854
+2.59%
$ 42,501 $ 1,949
Feb 6, 9 PM $ 0.00821
+1.65%
$ 40,883 $ 1,921
Feb 6, 8 PM $ 0.00827
-0.85%
$ 41,176 $ 1,891
Feb 6, 7 PM $ 0.00825
+1.25%
$ 41,075 $ 1,822
Feb 6, 6 PM $ 0.00814
+0.53%
$ 40,498 $ 2,071
Feb 6, 5 PM $ 0.00849
+2.05%
$ 42,257 $ 2,134
Feb 6, 4 PM $ 0.00822
+5.99%
$ 40,915 $ 2,254
Feb 6, 3 PM $ 0.00793
+2.45%
$ 39,475 $ 2,219
Feb 6, 2 PM $ 0.00768
-0.56%
$ 38,246 $ 2,206
Feb 6, 1 PM $ 0.00769
+2.17%
$ 38,266 $ 2,136
Feb 6, 12 PM $ 0.00748
-1.63%
$ 37,226 $ 2,138
Feb 6, 11 AM $ 0.00758
+0.96%
$ 37,749 $ 2,212
Feb 6, 10 AM $ 0.00742
+2.06%
$ 36,950 $ 2,219
Feb 6, 9 AM $ 0.0072
+2.51%
$ 35,835 $ 2,226
Feb 6, 8 AM $ 0.007
+0.79%
$ 34,841 $ 2,279
Feb 6, 7 AM $ 0.00683
+3.31%
$ 34,014 $ 2,303
Feb 6, 6 AM $ 0.00673
+0.42%
$ 33,479 $ 2,252
Feb 6, 5 AM $ 0.00658
+4.51%
$ 32,741 $ 2,289
Feb 6, 4 AM $ 0.00618
-0.25%
$ 30,764 $ 2,254
Feb 6, 3 AM $ 0.00619
+0.00%
$ 30,786 $ 2,189
Feb 6, 12 AM $ 0.00709
+0.00%
$ 35,272 $ 1,545
Feb 5, 11 PM $ 0.00713
+0.76%
$ 35,504 $ 1,520
Feb 5, 10 PM $ 0.00704
-0.96%
$ 35,040 $ 1,545
Feb 5, 9 PM $ 0.00712
+2.08%
$ 35,463 $ 1,497
Feb 5, 8 PM $ 0.00711
-2.55%
$ 35,378 $ 1,509
Feb 5, 7 PM $ 0.00735
-7.63%
$ 36,604 $ 1,466
Feb 5, 6 PM $ 0.00788
-4.16%
$ 39,221 $ 1,210
Feb 5, 5 PM $ 0.0082
-8.09%
$ 40,796 $ 1,101
Feb 5, 4 PM $ 0.00883
+0.51%
$ 43,933 $ 890
Feb 5, 3 PM $ 0.00866
-3.72%
$ 43,111 $ 923
Feb 5, 2 PM $ 0.00928
+2.96%
$ 46,194 $ 870
Feb 5, 1 PM $ 0.00898
+0.97%
$ 44,717 $ 848
Feb 5, 12 PM $ 0.0089
-2.37%
$ 44,281 $ 885
Feb 5, 11 AM $ 0.00916
+1.44%
$ 45,594 $ 819
Feb 5, 10 AM $ 0.0092
+0.45%
$ 45,775 $ 805
Feb 5, 9 AM $ 0.0091
-2.15%
$ 45,304 $ 808
Feb 5, 8 AM $ 0.00921
-1.84%
$ 45,835 $ 781
Feb 5, 7 AM $ 0.00941
+1.37%
$ 46,817 $ 723
Feb 5, 6 AM $ 0.0092
-1.08%
$ 45,802 $ 752
Feb 5, 5 AM $ 0.00936
+4.46%
$ 46,612 $ 734
Feb 5, 4 AM $ 0.00898
-0.39%
$ 44,685 $ 761
Feb 5, 3 AM $ 0.00885
-0.77%
$ 44,039 $ 798
Feb 5, 2 AM $ 0.0092
+1.93%
$ 45,769 $ 773
Feb 5, 1 AM $ 0.00888
-0.91%
$ 44,204 $ 823
Feb 5, 12 AM $ 0.00897
+1.85%
$ 44,657 $ 901
Feb 4, 11 PM $ 0.00897
+1.97%
$ 44,643 $ 976
Feb 4, 10 PM $ 0.00881
+0.56%
$ 43,835 $ 1,012
Feb 4, 9 PM $ 0.00884
+0.90%
$ 44,024 $ 1,077
Feb 4, 8 PM $ 0.00875
-0.23%
$ 43,546 $ 1,139
Feb 4, 7 PM $ 0.00863
+1.46%
$ 42,946 $ 1,231