Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Test of Faith Historical Data

FAITH Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 3 AM $0.00393
-0.29%
$32,689 $186
May 23, 2 AM $0.00394
-0.22%
$32,751 $187
May 23, 1 AM $0.00396
+0.33%
$32,876 $179
May 23, 12 AM $0.00395
-0.41%
$32,843 $195
May 22, 11 PM $0.00399
+0.34%
$33,176 $197
May 22, 10 PM $0.00398
-0.35%
$33,098 $200
May 22, 9 PM $0.00399
+0.68%
$33,186 $200
May 22, 8 PM $0.00395
+0.42%
$32,862 $207
May 22, 7 PM $0.00395
-0.42%
$32,791 $217
May 22, 6 PM $0.00402
-0.60%
$33,387 $215
May 22, 5 PM $0.00404
-0.56%
$33,577 $238
May 22, 4 PM $0.00406
-0.61%
$33,710 $239
May 22, 3 PM $0.0041
+0.62%
$34,078 $228
May 22, 2 PM $0.00408
-1.31%
$33,902 $239
May 22, 1 PM $0.00412
-0.35%
$34,237 $240
May 22, 12 PM $0.0041
+0.08%
$34,074 $243
May 22, 11 AM $0.00408
+0.01%
$33,925 $243
May 22, 10 AM $0.00407
-0.32%
$33,836 $251
May 22, 9 AM $0.00409
+0.69%
$33,984 $263
May 22, 8 AM $0.00401
-3.54%
$33,352 $262
May 22, 7 AM $0.00417
-0.14%
$34,615 $233
May 22, 6 AM $0.00416
-0.89%
$34,569 $234
May 22, 5 AM $0.0042
+0.91%
$34,893 $224
May 22, 4 AM $0.00418
+0.12%
$34,770 $228
May 22, 3 AM $0.00419
+1.04%
$34,845 $230
May 22, 2 AM $0.00413
-0.12%
$34,323 $232
May 22, 1 AM $0.00413
+0.00%
$34,330 $251
May 22, 12 AM $0.00414
-1.28%
$34,402 $249
May 21, 11 PM $0.00416
-0.55%
$34,585 $301
May 21, 10 PM $0.00419
-0.18%
$34,842 $302
May 21, 9 PM $0.00422
-1.03%
$35,090 $299
May 21, 8 PM $0.00425
-0.31%
$35,306 $300
May 21, 7 PM $0.00424
-0.68%
$35,247 $290
May 21, 6 PM $0.00427
-0.02%
$35,488 $296
May 21, 5 PM $0.00429
+3.20%
$35,641 $294
May 21, 4 PM $0.00414
+2.03%
$34,441 $295
May 21, 3 PM $0.00419
+2.13%
$34,849 $296
May 21, 2 PM $0.00411
+1.45%
$34,128 $282
May 21, 1 PM $0.00407
+0.01%
$33,827 $292
May 21, 12 PM $0.00405
-0.01%
$33,662 $293
May 21, 11 AM $0.00405
-1.97%
$33,678 $298
May 21, 10 AM $0.00413
-1.49%
$34,342 $298
May 21, 9 AM $0.0042
-0.67%
$34,906 $287
May 21, 8 AM $0.00426
+1.89%
$35,365 $298
May 21, 7 AM $0.00415
+0.44%
$34,489 $297
May 21, 6 AM $0.00416
-0.32%
$34,594 $297
May 21, 5 AM $0.00419
-0.49%
$34,837 $306
May 21, 4 AM $0.00424
+0.02%
$35,248 $297
May 21, 3 AM $0.0042
+0.37%
$34,928 $311
May 21, 2 AM $0.00422
+2.25%
$35,040 $303