Test of Faith Historical Data

FAITH Page 46
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00847
+1.62%
$ 42,153 $ 1,280
Feb 4, 5 PM $ 0.00825
-0.34%
$ 41,082 $ 1,367
Feb 4, 4 PM $ 0.00815
-0.34%
$ 40,570 $ 1,490
Feb 4, 3 PM $ 0.00793
-3.98%
$ 39,479 $ 1,547
Feb 4, 2 PM $ 0.00828
-0.23%
$ 41,210 $ 1,769
Feb 4, 1 PM $ 0.00813
+1.00%
$ 40,454 $ 1,996
Feb 4, 12 PM $ 0.00828
+0.51%
$ 41,194 $ 1,975
Feb 4, 11 AM $ 0.00826
+0.35%
$ 41,097 $ 1,976
Feb 4, 10 AM $ 0.00821
+1.53%
$ 40,871 $ 2,021
Feb 4, 9 AM $ 0.00819
+1.53%
$ 40,765 $ 2,101
Feb 4, 8 AM $ 0.00819
+0.06%
$ 40,751 $ 2,192
Feb 4, 7 AM $ 0.00814
+1.13%
$ 40,533 $ 2,282
Feb 4, 6 AM $ 0.008
+0.98%
$ 39,810 $ 2,393
Feb 4, 5 AM $ 0.00795
+0.64%
$ 39,593 $ 2,511
Feb 4, 4 AM $ 0.00788
+0.78%
$ 39,230 $ 2,548
Feb 4, 3 AM $ 0.00778
+1.37%
$ 38,729 $ 2,583
Feb 4, 2 AM $ 0.0077
-0.68%
$ 38,330 $ 2,589
Feb 4, 1 AM $ 0.00775
+0.15%
$ 38,590 $ 2,574
Feb 4, 12 AM $ 0.00772
+0.11%
$ 38,436 $ 2,551
Feb 3, 11 PM $ 0.00771
-1.06%
$ 38,374 $ 2,556
Feb 3, 10 PM $ 0.00779
-0.72%
$ 38,770 $ 2,537
Feb 3, 9 PM $ 0.00789
-0.52%
$ 39,273 $ 2,606
Feb 3, 8 PM $ 0.00783
+1.80%
$ 38,990 $ 2,571
Feb 3, 7 PM $ 0.00765
+3.10%
$ 38,078 $ 2,610
Feb 3, 6 PM $ 0.00743
-3.34%
$ 36,975 $ 2,643
Feb 3, 5 PM $ 0.00779
+0.30%
$ 38,762 $ 2,566
Feb 3, 4 PM $ 0.00792
+0.00%
$ 39,416 $ 2,586
Feb 3, 3 PM $ 0.00741
-4.36%
$ 36,898 $ 2,654
Feb 3, 2 PM $ 0.00782
+1.08%
$ 38,931 $ 2,322
Feb 3, 1 PM $ 0.00774
+0.43%
$ 38,512 $ 2,534
Feb 3, 12 PM $ 0.0077
+0.41%
$ 38,340 $ 2,602
Feb 3, 11 AM $ 0.00767
-0.35%
$ 38,165 $ 2,615
Feb 3, 10 AM $ 0.00773
+0.21%
$ 38,471 $ 2,593
Feb 3, 9 AM $ 0.00757
-5.53%
$ 37,689 $ 2,617
Feb 3, 8 AM $ 0.00802
+0.05%
$ 39,909 $ 2,519
Feb 3, 7 AM $ 0.00797
-1.99%
$ 39,665 $ 2,517
Feb 3, 6 AM $ 0.00816
+1.22%
$ 40,636 $ 2,464
Feb 3, 5 AM $ 0.00809
-0.80%
$ 40,245 $ 2,392
Feb 3, 4 AM $ 0.00807
+0.50%
$ 40,149 $ 2,415
Feb 3, 3 AM $ 0.00794
+0.05%
$ 39,519 $ 2,464
Feb 3, 2 AM $ 0.00803
-0.80%
$ 39,966 $ 2,430
Feb 3, 1 AM $ 0.00807
+1.61%
$ 40,183 $ 2,460
Feb 3, 12 AM $ 0.00791
-0.43%
$ 39,388 $ 2,424
Feb 2, 11 PM $ 0.00792
+2.73%
$ 39,438 $ 2,475
Feb 2, 10 PM $ 0.00783
-0.42%
$ 38,994 $ 2,462
Feb 2, 9 PM $ 0.00791
-1.08%
$ 39,373 $ 2,417
Feb 2, 8 PM $ 0.00783
-2.32%
$ 38,981 $ 2,419
Feb 2, 7 PM $ 0.00818
+1.49%
$ 40,730 $ 2,353
Feb 2, 6 PM $ 0.00807
+0.30%
$ 40,184 $ 2,423
Feb 2, 5 PM $ 0.00825
+0.12%
$ 41,052 $ 2,571