Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Test of Faith Historical Data

FAITH Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 PM $0.00427
-0.02%
$35,488 $296
May 21, 5 PM $0.00429
+3.20%
$35,641 $294
May 21, 4 PM $0.00414
+2.03%
$34,441 $295
May 21, 3 PM $0.00419
+2.13%
$34,849 $296
May 21, 2 PM $0.00411
+1.45%
$34,128 $282
May 21, 1 PM $0.00407
+0.01%
$33,827 $292
May 21, 12 PM $0.00405
-0.01%
$33,662 $293
May 21, 11 AM $0.00405
-1.97%
$33,678 $298
May 21, 10 AM $0.00413
-1.49%
$34,342 $298
May 21, 9 AM $0.0042
-0.67%
$34,906 $287
May 21, 8 AM $0.00426
+1.89%
$35,365 $298
May 21, 7 AM $0.00415
+0.44%
$34,489 $297
May 21, 6 AM $0.00416
-0.32%
$34,594 $297
May 21, 5 AM $0.00419
-0.49%
$34,837 $306
May 21, 4 AM $0.00424
+0.02%
$35,248 $297
May 21, 3 AM $0.0042
+0.37%
$34,928 $311
May 21, 2 AM $0.00422
+2.25%
$35,040 $303
May 21, 1 AM $0.00408
-0.83%
$33,925 $280
May 21, 12 AM $0.00415
+1.47%
$34,531 $279
May 20, 11 PM $0.00407
+0.15%
$33,828 $242
May 20, 10 PM $0.00407
-0.01%
$33,798 $247
May 20, 9 PM $0.00406
+0.04%
$33,781 $258
May 20, 8 PM $0.00405
-0.70%
$33,649 $262
May 20, 7 PM $0.00407
+0.80%
$33,842 $262
May 20, 6 PM $0.00404
-1.22%
$33,561 $251
May 20, 5 PM $0.00409
+0.40%
$34,009 $250
May 20, 4 PM $0.00408
+0.02%
$33,872 $250
May 20, 3 PM $0.00408
+0.46%
$33,914 $249
May 20, 2 PM $0.00405
+2.17%
$33,692 $259
May 20, 1 PM $0.00397
-1.11%
$33,004 $278
May 20, 12 PM $0.004
+0.76%
$33,262 $288
May 20, 11 AM $0.00398
-0.95%
$33,112 $289
May 20, 10 AM $0.00402
+1.52%
$33,409 $271
May 20, 9 AM $0.00405
+0.18%
$33,684 $271
May 20, 8 AM $0.00403
+0.28%
$33,511 $261
May 20, 7 AM $0.00403
+0.94%
$33,523 $271
May 20, 6 AM $0.00392
-2.04%
$32,579 $272
May 20, 5 AM $0.004
+1.16%
$33,249 $270
May 20, 4 AM $0.00395
-0.45%
$32,846 $271
May 20, 3 AM $0.00398
+0.49%
$33,044 $260
May 20, 2 AM $0.00396
+0.55%
$32,951 $272
May 20, 1 AM $0.00394
+2.18%
$32,710 $272
May 20, 12 AM $0.00394
-2.44%
$32,762 $273
May 19, 11 PM $0.00404
+2.38%
$33,576 $265
May 19, 10 PM $0.00395
-3.61%
$32,815 $258
May 19, 9 PM $0.0041
+0.46%
$34,085 $247
May 19, 8 PM $0.00407
+0.10%
$33,833 $239
May 19, 7 PM $0.00405
-0.76%
$33,647 $238
May 19, 6 PM $0.00406
-0.50%
$33,751 $239
May 19, 5 PM $0.00408
+0.15%
$33,937 $229