Test of Faith Historical Data

FAITH Page 46
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.00546
+0.04%
$ 40,836 $ 294
Apr 17, 6 PM $ 0.00545
-0.52%
$ 40,730 $ 297
Apr 17, 5 PM $ 0.00547
-1.18%
$ 40,884 $ 296
Apr 17, 4 PM $ 0.00551
+0.49%
$ 41,231 $ 296
Apr 17, 3 PM $ 0.00553
-0.65%
$ 41,325 $ 280
Apr 17, 2 PM $ 0.00555
+0.04%
$ 41,534 $ 311
Apr 17, 1 PM $ 0.00549
+1.47%
$ 41,047 $ 312
Apr 17, 12 PM $ 0.00537
+0.22%
$ 40,138 $ 199
Apr 17, 11 AM $ 0.00535
+1.18%
$ 40,032 $ 197
Apr 17, 10 AM $ 0.00531
-0.59%
$ 39,711 $ 186
Apr 17, 9 AM $ 0.00535
-0.15%
$ 39,995 $ 198
Apr 17, 8 AM $ 0.00535
+0.43%
$ 39,974 $ 198
Apr 17, 7 AM $ 0.0053
+0.42%
$ 39,637 $ 207
Apr 17, 6 AM $ 0.00526
+0.82%
$ 39,365 $ 203
Apr 17, 5 AM $ 0.00531
-0.59%
$ 39,727 $ 192
Apr 17, 4 AM $ 0.00533
+0.45%
$ 39,888 $ 199
Apr 17, 3 AM $ 0.00524
-3.68%
$ 39,181 $ 198
Apr 17, 2 AM $ 0.00542
-0.10%
$ 40,536 $ 203
Apr 17, 1 AM $ 0.00546
-0.93%
$ 40,811 $ 193
Apr 17, 12 AM $ 0.0055
+0.26%
$ 41,128 $ 187
Apr 16, 11 PM $ 0.00549
+0.13%
$ 41,020 $ 197
Apr 16, 10 PM $ 0.00547
+1.78%
$ 40,921 $ 196
Apr 16, 9 PM $ 0.00533
+0.61%
$ 39,874 $ 196
Apr 16, 8 PM $ 0.0053
-2.12%
$ 39,607 $ 196
Apr 16, 7 PM $ 0.00538
+0.33%
$ 40,203 $ 186
Apr 16, 6 PM $ 0.00529
+1.19%
$ 39,571 $ 209
Apr 16, 5 PM $ 0.00522
+0.86%
$ 39,004 $ 227
Apr 16, 4 PM $ 0.00517
+0.60%
$ 38,681 $ 258
Apr 16, 3 PM $ 0.00509
-4.77%
$ 38,034 $ 479
Apr 16, 2 PM $ 0.00532
-1.81%
$ 39,775 $ 551
Apr 16, 1 PM $ 0.00542
+1.49%
$ 40,516 $ 561
Apr 16, 12 PM $ 0.00532
+1.47%
$ 39,811 $ 589
Apr 16, 11 AM $ 0.00525
+0.74%
$ 39,269 $ 603
Apr 16, 10 AM $ 0.00521
-1.88%
$ 38,942 $ 609
Apr 16, 9 AM $ 0.00533
+1.34%
$ 39,838 $ 624
Apr 16, 8 AM $ 0.00527
-0.84%
$ 39,406 $ 637
Apr 16, 7 AM $ 0.00532
+0.78%
$ 39,778 $ 660
Apr 16, 6 AM $ 0.00527
+1.05%
$ 39,408 $ 673
Apr 16, 5 AM $ 0.00519
-1.97%
$ 38,805 $ 701
Apr 16, 4 AM $ 0.00529
+0.85%
$ 39,593 $ 714
Apr 16, 3 AM $ 0.00522
-2.38%
$ 39,061 $ 745
Apr 16, 2 AM $ 0.00534
+1.79%
$ 39,931 $ 740
Apr 16, 1 AM $ 0.00523
+0.21%
$ 39,074 $ 771
Apr 16, 12 AM $ 0.0052
-1.62%
$ 38,920 $ 779
Apr 15, 11 PM $ 0.00528
-0.27%
$ 39,474 $ 797
Apr 15, 10 PM $ 0.00528
+0.58%
$ 39,462 $ 807
Apr 15, 9 PM $ 0.00521
+0.00%
$ 38,966 $ 838
Apr 15, 3 PM $ 0.00662
+0.25%
$ 49,523 $ 583
Apr 15, 2 PM $ 0.00661
+1.18%
$ 49,397 $ 583
Apr 15, 1 PM $ 0.00645
-0.43%
$ 48,204 $ 610