Test of Faith Historical Data

FAITH Page 47
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.00825
+0.12%
$ 41,052 $ 2,571
Feb 2, 4 PM $ 0.00825
+3.43%
$ 41,069 $ 2,558
Feb 2, 3 PM $ 0.00798
-10.65%
$ 39,723 $ 2,616
Feb 2, 2 PM $ 0.00917
-0.34%
$ 45,625 $ 2,453
Feb 2, 1 PM $ 0.00967
+0.13%
$ 48,121 $ 2,355
Feb 2, 12 PM $ 0.00964
-1.38%
$ 47,994 $ 2,402
Feb 2, 11 AM $ 0.0096
-2.10%
$ 47,793 $ 2,402
Feb 2, 10 AM $ 0.00983
-0.57%
$ 48,915 $ 2,388
Feb 2, 9 AM $ 0.00957
-2.31%
$ 47,618 $ 2,451
Feb 2, 8 AM $ 0.00976
+0.05%
$ 48,580 $ 2,478
Feb 2, 7 AM $ 0.00974
+3.42%
$ 48,476 $ 2,456
Feb 2, 6 AM $ 0.00947
-0.36%
$ 47,126 $ 2,449
Feb 2, 5 AM $ 0.00944
-2.41%
$ 46,989 $ 2,551
Feb 2, 4 AM $ 0.00994
+1.82%
$ 49,474 $ 2,613
Feb 2, 3 AM $ 0.00935
-5.70%
$ 46,548 $ 2,726
Feb 2, 2 AM $ 0.00992
-0.36%
$ 49,395 $ 2,725
Feb 2, 1 AM $ 0.00978
-1.51%
$ 48,681 $ 2,710
Feb 2, 12 AM $ 0.0097
-2.15%
$ 48,303 $ 2,712
Feb 1, 11 PM $ 0.00978
-1.66%
$ 48,697 $ 2,649
Feb 1, 10 PM $ 0.00999
+3.06%
$ 49,726 $ 3,169
Feb 1, 9 PM $ 0.00969
-0.51%
$ 48,239 $ 3,149
Feb 1, 8 PM $ 0.00986
+1.71%
$ 49,095 $ 3,393
Feb 1, 7 PM $ 0.00978
-2.37%
$ 48,692 $ 3,380
Feb 1, 6 PM $ 0.0101
+4.22%
$ 50,332 $ 3,472
Feb 1, 5 PM $ 0.00977
-2.06%
$ 48,646 $ 3,263
Feb 1, 4 PM $ 0.00957
+0.46%
$ 47,629 $ 3,255
Feb 1, 3 PM $ 0.00965
-2.87%
$ 48,015 $ 3,185
Feb 1, 2 PM $ 0.00994
-1.59%
$ 49,477 $ 3,193
Feb 1, 1 PM $ 0.0101
-0.47%
$ 50,310 $ 3,264
Feb 1, 12 PM $ 0.0102
-2.71%
$ 50,740 $ 3,221
Feb 1, 11 AM $ 0.0104
+0.80%
$ 51,945 $ 3,288
Feb 1, 10 AM $ 0.0104
+1.08%
$ 51,912 $ 3,446
Feb 1, 9 AM $ 0.0102
-2.92%
$ 50,824 $ 3,492
Feb 1, 8 AM $ 0.0105
+0.30%
$ 52,037 $ 3,403
Feb 1, 7 AM $ 0.0103
-0.15%
$ 51,174 $ 3,425
Feb 1, 6 AM $ 0.0103
-2.27%
$ 51,238 $ 3,423
Feb 1, 5 AM $ 0.0106
-1.55%
$ 52,584 $ 3,329
Feb 1, 4 AM $ 0.0111
-0.59%
$ 55,214 $ 3,355
Feb 1, 3 AM $ 0.0111
+2.17%
$ 55,377 $ 3,359
Feb 1, 2 AM $ 0.0109
-0.03%
$ 54,206 $ 3,409
Feb 1, 1 AM $ 0.0109
+0.00%
$ 54,053 $ 3,476
Feb 1, 12 AM $ 0.0108
+0.37%
$ 53,963 $ 3,483
Jan 31, 11 PM $ 0.0108
+0.36%
$ 53,784 $ 3,476
Jan 31, 10 PM $ 0.00978
+0.06%
$ 48,680 $ 2,980
Jan 31, 9 PM $ 0.00974
-3.12%
$ 48,498 $ 2,985
Jan 31, 8 PM $ 0.01
+1.42%
$ 49,778 $ 2,761
Jan 31, 7 PM $ 0.01
-2.32%
$ 49,881 $ 2,835
Jan 31, 6 PM $ 0.0104
-0.53%
$ 51,740 $ 2,749
Jan 31, 5 PM $ 0.0105
-4.52%
$ 52,439 $ 2,754
Jan 31, 4 PM $ 0.0111
+0.31%
$ 55,118 $ 2,854