Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Test of Faith Historical Data

FAITH Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 PM $0.00408
+0.15%
$33,937 $229
May 19, 4 PM $0.00408
-0.33%
$33,881 $230
May 19, 3 PM $0.00409
+1.33%
$34,017 $230
May 19, 2 PM $0.00405
-2.86%
$33,672 $214
May 19, 1 PM $0.00414
+0.58%
$34,409 $186
May 19, 12 PM $0.00411
+0.37%
$34,143 $176
May 19, 11 AM $0.00412
+0.20%
$34,273 $183
May 19, 10 AM $0.00414
-0.07%
$34,421 $184
May 19, 9 AM $0.00413
-1.24%
$34,329 $185
May 19, 8 AM $0.00418
-1.81%
$34,705 $176
May 19, 7 AM $0.00419
-0.02%
$34,830 $167
May 19, 6 AM $0.00418
+1.22%
$34,735 $175
May 19, 5 AM $0.00412
-0.21%
$34,249 $174
May 19, 4 AM $0.0041
+1.74%
$34,110 $175
May 19, 3 AM $0.00413
+0.58%
$34,316 $174
May 19, 2 AM $0.00411
+0.14%
$34,180 $165
May 19, 1 AM $0.0041
-1.00%
$34,083 $174
May 19, 12 AM $0.00414
+0.51%
$34,420 $175
May 18, 11 PM $0.00411
+0.39%
$34,149 $174
May 18, 10 PM $0.0041
+0.31%
$34,109 $173
May 18, 9 PM $0.00409
+1.24%
$34,027 $173
May 18, 8 PM $0.00407
+0.66%
$33,784 $192
May 18, 7 PM $0.00401
+1.40%
$33,359 $193
May 18, 6 PM $0.00395
-1.28%
$32,844 $194
May 18, 5 PM $0.004
+0.59%
$33,240 $192
May 18, 4 PM $0.00395
+0.27%
$32,844 $192
May 18, 3 PM $0.00392
-0.17%
$32,554 $203
May 18, 2 PM $0.00393
-0.80%
$32,665 $202
May 18, 1 PM $0.00396
-1.05%
$32,947 $203
May 18, 12 PM $0.00399
-0.04%
$33,144 $203
May 18, 11 AM $0.00394
+0.32%
$32,752 $194
May 18, 10 AM $0.00392
-0.43%
$32,593 $204
May 18, 9 AM $0.00393
+0.44%
$32,620 $204
May 18, 8 AM $0.00392
+0.41%
$32,593 $204
May 18, 7 AM $0.00391
-0.31%
$32,524 $204
May 18, 6 AM $0.00391
-0.92%
$32,509 $196
May 18, 5 AM $0.00395
-0.58%
$32,823 $204
May 18, 4 AM $0.00394
-0.32%
$32,743 $205
May 18, 3 AM $0.00395
-0.67%
$32,827 $205
May 18, 2 AM $0.00398
+1.03%
$33,061 $197
May 18, 1 AM $0.00393
-0.08%
$32,621 $187
May 18, 12 AM $0.00392
-0.23%
$32,587 $196
May 17, 11 PM $0.004
-0.48%
$33,281 $194
May 17, 10 PM $0.00403
-0.48%
$33,463 $198
May 17, 9 PM $0.00398
-2.41%
$33,042 $198
May 17, 8 PM $0.00407
+2.07%
$33,860 $179
May 17, 7 PM $0.00405
+0.24%
$33,674 $189
May 17, 6 PM $0.00402
-0.36%
$33,428 $188
May 17, 5 PM $0.00403
-0.34%
$33,462 $188
May 17, 4 PM $0.00404
-0.13%
$33,610 $187