Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Test of Faith Historical Data

FAITH Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 4 PM $0.00404
-0.13%
$33,610 $187
May 17, 3 PM $0.00405
+0.67%
$33,687 $177
May 17, 2 PM $0.00403
-0.31%
$33,469 $187
May 17, 1 PM $0.00403
-0.27%
$33,502 $187
May 17, 12 PM $0.00404
-0.55%
$33,565 $187
May 17, 11 AM $0.00407
-1.16%
$33,805 $187
May 17, 10 AM $0.00411
+0.75%
$34,184 $182
May 17, 9 AM $0.00409
+1.29%
$33,978 $189
May 17, 8 AM $0.00403
+0.02%
$33,519 $191
May 17, 7 AM $0.00403
+1.08%
$33,505 $191
May 17, 6 AM $0.00398
-0.96%
$33,109 $193
May 17, 5 AM $0.00401
-0.64%
$33,297 $184
May 17, 4 AM $0.00404
+1.60%
$33,598 $202
May 17, 3 AM $0.00397
+0.57%
$32,992 $204
May 17, 2 AM $0.00394
+0.29%
$32,736 $204
May 17, 1 AM $0.00394
-1.14%
$32,736 $204
May 17, 12 AM $0.00399
-0.28%
$33,150 $195
May 16, 11 PM $0.004
+0.22%
$33,233 $206
May 16, 10 PM $0.00399
+0.02%
$33,171 $206
May 16, 9 PM $0.00399
+0.46%
$33,163 $206
May 16, 8 PM $0.00398
-0.22%
$33,070 $206
May 16, 7 PM $0.00398
+0.23%
$33,113 $197
May 16, 6 PM $0.00398
-0.16%
$33,042 $207
May 16, 5 PM $0.00398
+0.25%
$33,096 $206
May 16, 4 PM $0.00398
-0.01%
$33,081 $206
May 16, 3 PM $0.00396
+0.61%
$32,927 $207
May 16, 2 PM $0.00393
+0.65%
$32,635 $198
May 16, 1 PM $0.00391
+0.09%
$32,456 $212
May 16, 12 PM $0.00389
-0.35%
$32,341 $233
May 16, 11 AM $0.0039
+0.92%
$32,396 $551
May 16, 10 AM $0.00386
+1.40%
$32,098 $571
May 16, 9 AM $0.00391
-0.79%
$32,499 $560
May 16, 8 AM $0.00394
-0.13%
$32,770 $572
May 16, 7 AM $0.00394
+0.77%
$32,748 $574
May 16, 6 AM $0.00393
-0.94%
$32,632 $569
May 16, 5 AM $0.0039
-3.00%
$32,447 $574
May 16, 4 AM $0.00395
-2.22%
$32,831 $555
May 16, 3 AM $0.00404
+0.38%
$33,591 $566
May 16, 2 AM $0.00396
-1.90%
$32,921 $565
May 16, 1 AM $0.00393
-2.68%
$32,677 $568
May 16, 12 AM $0.00397
-2.32%
$32,983 $579
May 15, 11 PM $0.00406
+0.27%
$33,719 $571
May 15, 10 PM $0.00404
+0.23%
$33,605 $583
May 15, 9 PM $0.00403
+0.31%
$33,529 $583
May 15, 8 PM $0.00403
-0.26%
$33,456 $584
May 15, 7 PM $0.00403
-0.39%
$33,530 $585
May 15, 6 PM $0.00404
-0.91%
$33,578 $576
May 15, 5 PM $0.00407
+0.77%
$33,825 $586
May 15, 4 PM $0.00404
+1.39%
$33,616 $597
May 15, 3 PM $0.00401
+0.80%
$33,337 $594