Test of Faith Historical Data

FAITH Page 48
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.00625
-0.71%
$ 46,756 $ 464
Apr 13, 11 AM $ 0.00623
-2.83%
$ 46,596 $ 448
Apr 13, 10 AM $ 0.00641
-0.22%
$ 47,933 $ 423
Apr 13, 9 AM $ 0.00642
+0.47%
$ 48,035 $ 423
Apr 13, 8 AM $ 0.0064
-0.24%
$ 47,856 $ 423
Apr 13, 7 AM $ 0.00641
-0.47%
$ 47,947 $ 424
Apr 13, 6 AM $ 0.00644
+0.31%
$ 48,173 $ 424
Apr 13, 5 AM $ 0.00642
-0.43%
$ 48,033 $ 419
Apr 13, 4 AM $ 0.00646
+0.04%
$ 48,270 $ 418
Apr 13, 3 AM $ 0.00645
+0.20%
$ 48,261 $ 421
Apr 13, 2 AM $ 0.00646
+2.00%
$ 48,324 $ 420
Apr 13, 1 AM $ 0.00646
+0.46%
$ 48,274 $ 421
Apr 13, 12 AM $ 0.00643
+0.63%
$ 48,087 $ 413
Apr 12, 11 PM $ 0.00638
-0.36%
$ 47,740 $ 413
Apr 12, 10 PM $ 0.0064
-0.63%
$ 47,842 $ 413
Apr 12, 9 PM $ 0.00647
+0.10%
$ 48,368 $ 414
Apr 12, 8 PM $ 0.00644
+0.15%
$ 48,186 $ 410
Apr 12, 7 PM $ 0.00644
+0.12%
$ 48,194 $ 413
Apr 12, 6 PM $ 0.00645
+0.29%
$ 48,214 $ 413
Apr 12, 5 PM $ 0.00643
+2.29%
$ 48,050 $ 414
Apr 12, 4 PM $ 0.00649
+0.54%
$ 48,497 $ 413
Apr 12, 3 PM $ 0.00632
-2.08%
$ 47,243 $ 404
Apr 12, 2 PM $ 0.00647
+0.14%
$ 48,411 $ 390
Apr 12, 1 PM $ 0.00648
-0.49%
$ 48,481 $ 392
Apr 12, 12 PM $ 0.0065
-0.13%
$ 48,580 $ 393
Apr 12, 11 AM $ 0.0065
+0.09%
$ 48,578 $ 474
Apr 12, 10 AM $ 0.0065
+0.18%
$ 48,621 $ 474
Apr 12, 9 AM $ 0.0065
+0.16%
$ 48,576 $ 472
Apr 12, 8 AM $ 0.00649
+0.16%
$ 48,535 $ 472
Apr 12, 7 AM $ 0.00648
+0.16%
$ 48,472 $ 486
Apr 12, 6 AM $ 0.00648
+0.50%
$ 48,453 $ 486
Apr 12, 5 AM $ 0.00643
+2.08%
$ 48,109 $ 500
Apr 12, 4 AM $ 0.00642
-0.15%
$ 48,023 $ 500
Apr 12, 3 AM $ 0.00643
-0.18%
$ 48,110 $ 499
Apr 12, 2 AM $ 0.00644
+0.83%
$ 48,141 $ 499
Apr 12, 1 AM $ 0.00656
-0.48%
$ 49,060 $ 491
Apr 12, 12 AM $ 0.00659
-0.04%
$ 49,285 $ 502
Apr 11, 11 PM $ 0.0066
-0.63%
$ 49,322 $ 503
Apr 11, 10 PM $ 0.00665
-0.19%
$ 49,762 $ 503
Apr 11, 9 PM $ 0.00665
-0.08%
$ 49,748 $ 539
Apr 11, 8 PM $ 0.00665
-0.65%
$ 49,706 $ 554
Apr 11, 7 PM $ 0.00668
+0.64%
$ 49,987 $ 570
Apr 11, 6 PM $ 0.0066
+1.44%
$ 49,356 $ 609
Apr 11, 5 PM $ 0.00672
+0.00%
$ 50,288 $ 1,013
Apr 11, 4 PM $ 0.00667
+0.52%
$ 49,888 $ 1,106
Apr 11, 3 PM $ 0.00664
+0.39%
$ 49,620 $ 1,098
Apr 11, 2 PM $ 0.00662
+0.08%
$ 49,482 $ 1,128
Apr 11, 1 PM $ 0.00659
-0.76%
$ 49,305 $ 1,128
Apr 11, 12 PM $ 0.00663
-0.03%
$ 49,596 $ 1,127
Apr 11, 11 AM $ 0.00663
+0.02%
$ 49,596 $ 1,047