Test of Faith Historical Data

FAITH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0111
+0.31%
$ 55,118 $ 2,854
Jan 31, 3 PM $ 0.0111
+2.38%
$ 55,271 $ 2,861
Jan 31, 2 PM $ 0.0102
-7.80%
$ 50,984 $ 2,921
Jan 31, 1 PM $ 0.0111
+0.42%
$ 55,454 $ 2,789
Jan 31, 12 PM $ 0.011
-1.39%
$ 54,558 $ 2,811
Jan 31, 11 AM $ 0.0111
-0.63%
$ 55,342 $ 2,841
Jan 31, 10 AM $ 0.0112
-2.77%
$ 55,589 $ 2,710
Jan 31, 9 AM $ 0.0115
+1.28%
$ 57,448 $ 2,611
Jan 31, 8 AM $ 0.0114
-1.08%
$ 56,930 $ 2,642
Jan 31, 7 AM $ 0.0116
-0.09%
$ 57,675 $ 2,717
Jan 31, 6 AM $ 0.0116
-0.70%
$ 57,502 $ 2,700
Jan 31, 5 AM $ 0.0116
-2.42%
$ 57,832 $ 2,742
Jan 31, 4 AM $ 0.012
-0.01%
$ 59,747 $ 2,672
Jan 31, 3 AM $ 0.012
-0.93%
$ 59,799 $ 3,113
Jan 31, 2 AM $ 0.0123
+0.99%
$ 61,348 $ 3,037
Jan 31, 1 AM $ 0.0125
-0.08%
$ 61,981 $ 2,977
Jan 31, 12 AM $ 0.0125
+0.10%
$ 62,014 $ 3,036
Jan 30, 11 PM $ 0.0124
-0.19%
$ 61,708 $ 3,019
Jan 30, 10 PM $ 0.0124
-0.16%
$ 61,661 $ 2,984
Jan 30, 9 PM $ 0.0124
+0.26%
$ 61,772 $ 2,961
Jan 30, 8 PM $ 0.0124
-1.03%
$ 61,675 $ 2,910
Jan 30, 7 PM $ 0.0125
+0.54%
$ 62,191 $ 2,888
Jan 30, 6 PM $ 0.0123
-1.57%
$ 61,290 $ 2,951
Jan 30, 5 PM $ 0.0125
-1.07%
$ 62,432 $ 2,942
Jan 30, 4 PM $ 0.0127
+1.03%
$ 63,388 $ 2,896
Jan 30, 3 PM $ 0.0126
+1.70%
$ 62,787 $ 2,927
Jan 30, 2 PM $ 0.0127
+1.21%
$ 63,399 $ 3,069
Jan 30, 1 PM $ 0.0127
+0.37%
$ 63,118 $ 3,106
Jan 30, 12 PM $ 0.0126
-0.28%
$ 62,578 $ 3,072
Jan 30, 11 AM $ 0.0127
+0.36%
$ 63,244 $ 2,995
Jan 30, 10 AM $ 0.0126
+0.31%
$ 62,819 $ 2,990
Jan 30, 9 AM $ 0.0127
-0.24%
$ 62,978 $ 3,131
Jan 30, 8 AM $ 0.0124
-2.99%
$ 61,937 $ 3,165
Jan 30, 7 AM $ 0.0128
+1.15%
$ 63,598 $ 3,125
Jan 30, 6 AM $ 0.0126
-2.12%
$ 62,807 $ 3,108
Jan 30, 5 AM $ 0.0129
-0.52%
$ 64,003 $ 3,059
Jan 30, 4 AM $ 0.0128
+3.13%
$ 63,611 $ 3,014
Jan 30, 3 AM $ 0.0127
+0.59%
$ 62,978 $ 2,703
Jan 30, 2 AM $ 0.0125
+0.16%
$ 62,415 $ 2,468
Jan 30, 1 AM $ 0.0131
-0.36%
$ 65,135 $ 2,411
Jan 30, 12 AM $ 0.0131
+1.13%
$ 65,270 $ 2,358
Jan 29, 11 PM $ 0.0129
+0.68%
$ 64,360 $ 2,355
Jan 29, 10 PM $ 0.0128
+0.03%
$ 63,744 $ 2,372
Jan 29, 9 PM $ 0.0127
+0.84%
$ 63,203 $ 2,357
Jan 29, 8 PM $ 0.0123
-1.91%
$ 61,057 $ 2,350
Jan 29, 7 PM $ 0.0125
+1.03%
$ 62,190 $ 2,374
Jan 29, 6 PM $ 0.0125
-2.94%
$ 62,091 $ 2,399
Jan 29, 5 PM $ 0.0129
+0.69%
$ 64,239 $ 2,292
Jan 29, 4 PM $ 0.0126
-0.73%
$ 62,466 $ 2,381
Jan 29, 3 PM $ 0.0124
-5.34%
$ 61,778 $ 2,387