Test of Faith Historical Data

FAITH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0126
-0.73%
$ 62,466 $ 2,381
Jan 29, 3 PM $ 0.0124
-5.34%
$ 61,778 $ 2,387
Jan 29, 2 PM $ 0.0134
-0.02%
$ 66,819 $ 2,230
Jan 29, 1 PM $ 0.0134
+1.12%
$ 66,773 $ 2,211
Jan 29, 12 PM $ 0.0133
+2.00%
$ 66,121 $ 2,320
Jan 29, 11 AM $ 0.0133
-0.52%
$ 66,084 $ 2,318
Jan 29, 10 AM $ 0.0134
-2.65%
$ 66,464 $ 2,351
Jan 29, 9 AM $ 0.0137
-0.11%
$ 68,376 $ 2,201
Jan 29, 8 AM $ 0.0139
+0.56%
$ 69,266 $ 2,195
Jan 29, 7 AM $ 0.0138
+0.71%
$ 68,689 $ 2,227
Jan 29, 6 AM $ 0.0134
-1.34%
$ 66,709 $ 2,283
Jan 29, 5 AM $ 0.0133
-1.50%
$ 66,321 $ 2,404
Jan 29, 4 AM $ 0.0135
-0.06%
$ 67,103 $ 2,422
Jan 29, 3 AM $ 0.0134
+1.04%
$ 66,926 $ 2,443
Jan 29, 2 AM $ 0.0134
-0.61%
$ 66,478 $ 2,466
Jan 29, 1 AM $ 0.0135
-0.29%
$ 66,988 $ 2,493
Jan 29, 12 AM $ 0.0135
-0.03%
$ 67,192 $ 2,636
Jan 28, 11 PM $ 0.0135
-0.08%
$ 67,011 $ 2,683
Jan 28, 10 PM $ 0.0134
+0.66%
$ 66,672 $ 2,754
Jan 28, 9 PM $ 0.0132
+0.61%
$ 65,901 $ 2,781
Jan 28, 8 PM $ 0.0131
+0.27%
$ 65,191 $ 2,808
Jan 28, 7 PM $ 0.0129
-2.72%
$ 64,251 $ 2,825
Jan 28, 6 PM $ 0.0132
-0.57%
$ 65,883 $ 2,733
Jan 28, 5 PM $ 0.0131
-1.02%
$ 65,414 $ 2,839
Jan 28, 4 PM $ 0.0132
+0.21%
$ 65,831 $ 2,913
Jan 28, 3 PM $ 0.0132
-1.55%
$ 65,703 $ 2,921
Jan 28, 2 PM $ 0.0134
+0.30%
$ 66,814 $ 2,839
Jan 28, 1 PM $ 0.0132
-0.48%
$ 65,788 $ 2,824
Jan 28, 12 PM $ 0.0136
-0.09%
$ 67,518 $ 2,720
Jan 28, 11 AM $ 0.0134
-0.74%
$ 66,915 $ 2,793
Jan 28, 10 AM $ 0.0135
+0.13%
$ 67,422 $ 2,733
Jan 28, 9 AM $ 0.0136
+0.86%
$ 67,453 $ 2,787
Jan 28, 8 AM $ 0.0136
+0.22%
$ 67,674 $ 2,868
Jan 28, 7 AM $ 0.0136
-0.40%
$ 67,801 $ 2,853
Jan 28, 6 AM $ 0.0137
-0.12%
$ 68,393 $ 2,846
Jan 28, 5 AM $ 0.0138
+0.50%
$ 68,455 $ 2,750
Jan 28, 4 AM $ 0.0137
-0.08%
$ 68,164 $ 2,765
Jan 28, 3 AM $ 0.0137
+0.40%
$ 68,201 $ 2,757
Jan 28, 2 AM $ 0.0136
+0.30%
$ 67,843 $ 2,823
Jan 28, 1 AM $ 0.0137
-1.35%
$ 68,290 $ 2,819
Jan 28, 12 AM $ 0.0138
-0.67%
$ 68,872 $ 2,755
Jan 27, 11 PM $ 0.0139
+0.75%
$ 69,193 $ 2,741
Jan 27, 10 PM $ 0.0138
+0.62%
$ 68,705 $ 2,719
Jan 27, 9 PM $ 0.0137
-0.96%
$ 68,235 $ 2,735
Jan 27, 8 PM $ 0.0138
+1.15%
$ 68,459 $ 2,749
Jan 27, 7 PM $ 0.0136
+0.17%
$ 67,655 $ 2,754
Jan 27, 6 PM $ 0.0135
-0.64%
$ 67,131 $ 2,862
Jan 27, 5 PM $ 0.0134
-3.93%
$ 66,617 $ 2,761
Jan 27, 4 PM $ 0.0139
+1.15%
$ 69,418 $ 2,606
Jan 27, 3 PM $ 0.0137
+0.72%
$ 68,126 $ 2,591