Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Test of Faith Historical Data

FAITH Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 3 PM $0.00401
+0.80%
$33,337 $594
May 15, 2 PM $0.00399
-2.52%
$33,168 $597
May 15, 1 PM $0.00409
+0.00%
$33,960 $583
May 15, 12 PM $0.00466
+0.00%
$38,731 $282
May 15, 11 AM $0.0046
-2.58%
$38,215 $283
May 15, 10 AM $0.00471
+0.42%
$39,147 $261
May 15, 9 AM $0.00471
-1.45%
$39,176 $261
May 15, 8 AM $0.00477
-0.49%
$39,623 $252
May 15, 7 AM $0.0048
+0.44%
$39,857 $263
May 15, 6 AM $0.00477
-0.85%
$39,624 $281
May 15, 5 AM $0.00482
-0.38%
$40,051 $281
May 15, 4 AM $0.00483
-0.89%
$40,182 $281
May 15, 3 AM $0.00489
-0.23%
$40,617 $268
May 15, 2 AM $0.00486
-1.05%
$40,426 $283
May 15, 1 AM $0.0048
-2.83%
$39,895 $279
May 15, 12 AM $0.00496
+0.21%
$41,197 $262
May 14, 11 PM $0.00495
-0.78%
$41,166 $258
May 14, 10 PM $0.005
+0.34%
$41,531 $245
May 14, 9 PM $0.00499
+0.49%
$41,435 $254
May 14, 8 PM $0.00494
-0.97%
$41,088 $258
May 14, 7 PM $0.005
-0.46%
$41,556 $256
May 14, 6 PM $0.00504
-0.04%
$41,859 $256
May 14, 5 PM $0.005
-0.24%
$41,530 $247
May 14, 4 PM $0.00503
+0.33%
$41,799 $251
May 14, 3 PM $0.00503
+0.29%
$41,812 $252
May 14, 2 PM $0.00501
+0.68%
$41,656 $249
May 14, 1 PM $0.00497
-1.78%
$41,320 $369
May 14, 12 PM $0.00504
+0.66%
$41,852 $332
May 14, 11 AM $0.00501
-0.27%
$41,640 $329
May 14, 10 AM $0.00502
+0.56%
$41,705 $329
May 14, 9 AM $0.005
+0.04%
$41,564 $326
May 14, 8 AM $0.00499
+1.41%
$41,458 $325
May 14, 7 AM $0.00504
-0.55%
$41,853 $372
May 14, 6 AM $0.00507
-1.11%
$42,153 $359
May 14, 5 AM $0.00514
+1.45%
$42,700 $356
May 14, 4 AM $0.00506
+0.41%
$42,023 $358
May 14, 3 AM $0.00507
-0.71%
$42,095 $446
May 14, 2 AM $0.00503
-1.55%
$41,821 $434
May 14, 1 AM $0.00511
-0.19%
$42,444 $443
May 14, 12 AM $0.00511
-0.02%
$42,469 $454
May 13, 11 PM $0.0051
+0.19%
$42,350 $454
May 13, 10 PM $0.00506
-0.28%
$42,091 $456
May 13, 9 PM $0.00507
-0.46%
$42,109 $446
May 13, 8 PM $0.00509
+0.43%
$42,335 $442
May 13, 7 PM $0.00507
-0.45%
$42,128 $442
May 13, 6 PM $0.00512
-0.13%
$42,567 $442
May 13, 5 PM $0.00513
+0.23%
$42,623 $443
May 13, 4 PM $0.00509
+0.73%
$42,297 $431
May 13, 3 PM $0.00497
-2.04%
$41,298 $434
May 13, 2 PM $0.00498
-2.59%
$41,389 $432