Test of Faith Historical Data

FAITH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.00229
-0.57%
$ 20,141 $ 98
Jul 9, 1 PM $ 0.0023
+0.02%
$ 20,195 $ 75
Jul 9, 12 PM $ 0.00229
-0.75%
$ 20,126 $ 74
Jul 9, 11 AM $ 0.0023
-0.03%
$ 20,228 $ 74
Jul 9, 10 AM $ 0.0023
-0.30%
$ 20,236 $ 94
Jul 9, 9 AM $ 0.00231
-0.06%
$ 20,279 $ 94
Jul 9, 8 AM $ 0.00232
+0.09%
$ 20,341 $ 94
Jul 9, 7 AM $ 0.00232
-0.31%
$ 20,349 $ 95
Jul 9, 6 AM $ 0.00233
+0.38%
$ 20,416 $ 98
Jul 9, 5 AM $ 0.00231
-0.21%
$ 20,295 $ 100
Jul 9, 4 AM $ 0.0023
+0.44%
$ 20,201 $ 100
Jul 9, 3 AM $ 0.00229
+0.65%
$ 20,097 $ 100
Jul 9, 2 AM $ 0.00226
+0.40%
$ 19,879 $ 99
Jul 9, 1 AM $ 0.00226
+0.05%
$ 19,859 $ 99
Jul 9, 12 AM $ 0.00226
+0.20%
$ 19,840 $ 100
Jul 8, 11 PM $ 0.00225
+0.05%
$ 19,733 $ 98
Jul 8, 10 PM $ 0.00224
-0.02%
$ 19,710 $ 98
Jul 8, 9 PM $ 0.00224
+0.42%
$ 19,674 $ 99
Jul 8, 8 PM $ 0.00223
-0.23%
$ 19,618 $ 213
Jul 8, 7 PM $ 0.00224
+0.32%
$ 19,640 $ 215
Jul 8, 6 PM $ 0.00223
+0.36%
$ 19,557 $ 216
Jul 8, 5 PM $ 0.00221
+0.59%
$ 19,408 $ 215
Jul 8, 4 PM $ 0.00218
+0.81%
$ 19,146 $ 217
Jul 8, 3 PM $ 0.00216
-0.47%
$ 18,956 $ 216
Jul 8, 2 PM $ 0.00217
-0.67%
$ 19,011 $ 215
Jul 8, 1 PM $ 0.00217
+0.27%
$ 19,059 $ 215
Jul 8, 12 PM $ 0.00217
-0.12%
$ 19,081 $ 215
Jul 8, 11 AM $ 0.00218
-1.22%
$ 19,137 $ 219
Jul 8, 10 AM $ 0.0022
+0.54%
$ 19,351 $ 221
Jul 8, 9 AM $ 0.0022
+0.29%
$ 19,294 $ 245
Jul 8, 8 AM $ 0.0022
-1.50%
$ 19,289 $ 246
Jul 8, 7 AM $ 0.00223
+2.71%
$ 19,546 $ 243
Jul 8, 6 AM $ 0.00221
-0.19%
$ 19,437 $ 240
Jul 8, 5 AM $ 0.0022
+0.46%
$ 19,351 $ 239
Jul 8, 4 AM $ 0.00219
+0.20%
$ 19,215 $ 240
Jul 8, 3 AM $ 0.00219
+0.03%
$ 19,259 $ 240
Jul 8, 2 AM $ 0.00219
+0.13%
$ 19,206 $ 242
Jul 8, 1 AM $ 0.00221
-1.27%
$ 19,370 $ 238
Jul 8, 12 AM $ 0.00223
+0.50%
$ 19,589 $ 243
Jul 7, 11 PM $ 0.00222
+0.03%
$ 19,478 $ 243
Jul 7, 10 PM $ 0.00221
+0.73%
$ 19,402 $ 243
Jul 7, 9 PM $ 0.0022
-0.62%
$ 19,296 $ 244
Jul 7, 8 PM $ 0.00235
-0.69%
$ 20,594 $ 127
Jul 7, 7 PM $ 0.00236
+0.54%
$ 20,731 $ 128
Jul 7, 6 PM $ 0.00237
-1.13%
$ 20,767 $ 127
Jul 7, 5 PM $ 0.00239
+0.30%
$ 20,999 $ 128
Jul 7, 4 PM $ 0.00239
+0.81%
$ 20,972 $ 127
Jul 7, 3 PM $ 0.00237
+0.33%
$ 20,779 $ 126
Jul 7, 2 PM $ 0.00235
-0.03%
$ 20,595 $ 126
Jul 7, 1 PM $ 0.00236
-0.04%
$ 20,729 $ 126