Test of Faith Historical Data

FAITH Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.00389
-0.16%
$ 32,364 $ 304
May 7, 8 AM $ 0.0039
-0.84%
$ 32,389 $ 303
May 7, 7 AM $ 0.00393
+1.70%
$ 32,667 $ 296
May 7, 6 AM $ 0.00383
-0.35%
$ 31,806 $ 304
May 7, 5 AM $ 0.00379
-1.21%
$ 31,478 $ 310
May 7, 4 AM $ 0.00383
+1.22%
$ 31,850 $ 302
May 7, 3 AM $ 0.00377
+1.04%
$ 31,363 $ 302
May 7, 2 AM $ 0.00376
-4.25%
$ 31,219 $ 303
May 7, 1 AM $ 0.00392
-0.40%
$ 32,583 $ 295
May 7, 12 AM $ 0.00394
-0.68%
$ 32,771 $ 296
May 6, 11 PM $ 0.00397
+0.50%
$ 32,991 $ 297
May 6, 10 PM $ 0.00395
-1.72%
$ 32,821 $ 298
May 6, 9 PM $ 0.004
+0.62%
$ 33,208 $ 319
May 6, 2 PM $ 0.00358
-0.17%
$ 29,732 $ 212
May 6, 1 PM $ 0.0036
-2.60%
$ 29,911 $ 194
May 6, 12 PM $ 0.00369
-3.31%
$ 30,692 $ 219
May 6, 11 AM $ 0.00381
-0.19%
$ 31,704 $ 204
May 6, 10 AM $ 0.00379
+0.64%
$ 31,519 $ 215
May 6, 9 AM $ 0.00373
+1.36%
$ 30,990 $ 214
May 6, 8 AM $ 0.00366
+1.63%
$ 30,438 $ 221
May 6, 7 AM $ 0.00359
-0.10%
$ 29,845 $ 221
May 6, 6 AM $ 0.00352
-2.95%
$ 29,254 $ 215
May 6, 5 AM $ 0.00362
+0.45%
$ 30,111 $ 236
May 6, 4 AM $ 0.00359
+0.26%
$ 29,848 $ 236
May 6, 3 AM $ 0.00358
-0.11%
$ 29,738 $ 244
May 6, 2 AM $ 0.00352
-4.13%
$ 29,251 $ 277
May 6, 1 AM $ 0.00365
+0.86%
$ 30,319 $ 286
May 5, 10 PM $ 0.0038
+0.77%
$ 31,597 $ 279
May 5, 9 PM $ 0.00377
-1.41%
$ 31,335 $ 250
May 5, 8 PM $ 0.00382
+1.38%
$ 31,749 $ 238
May 5, 7 PM $ 0.00376
+0.80%
$ 31,285 $ 244
May 5, 6 PM $ 0.00372
-0.68%
$ 30,952 $ 243
May 5, 5 PM $ 0.00375
+0.63%
$ 31,143 $ 237
May 5, 4 PM $ 0.00373
-0.98%
$ 31,000 $ 237
May 5, 3 PM $ 0.00376
+1.11%
$ 31,219 $ 230
May 5, 2 PM $ 0.00373
-0.82%
$ 31,002 $ 229
May 5, 1 PM $ 0.00377
+4.98%
$ 31,348 $ 237
May 5, 12 PM $ 0.00359
+0.48%
$ 29,796 $ 217
May 5, 11 AM $ 0.00356
-1.08%
$ 29,612 $ 226
May 5, 10 AM $ 0.00359
+1.10%
$ 29,832 $ 236
May 5, 9 AM $ 0.00355
+1.23%
$ 29,529 $ 392
May 5, 3 AM $ 0.00394
+2.20%
$ 32,779 $ 310
May 5, 2 AM $ 0.00399
+0.93%
$ 33,194 $ 309
May 5, 1 AM $ 0.00395
+0.45%
$ 32,793 $ 311
May 5, 12 AM $ 0.00393
+0.53%
$ 32,635 $ 312
May 4, 11 PM $ 0.00383
-1.92%
$ 31,835 $ 360
May 4, 10 PM $ 0.00391
+0.11%
$ 32,466 $ 360
May 4, 9 PM $ 0.00389
+2.76%
$ 32,370 $ 359
May 4, 8 PM $ 0.00391
+0.10%
$ 32,462 $ 359
May 4, 7 PM $ 0.0039
+0.02%
$ 32,452 $ 361