Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Test of Faith Historical Data

FAITH Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 PM $0.00513
+0.37%
$42,645 $308
May 13, 12 PM $0.00514
-0.79%
$42,692 $308
May 13, 11 AM $0.00518
+0.49%
$43,047 $304
May 13, 10 AM $0.00516
-1.17%
$42,907 $307
May 13, 9 AM $0.00522
+2.46%
$43,367 $307
May 13, 8 AM $0.00518
-3.27%
$43,052 $316
May 13, 7 AM $0.00537
+1.07%
$44,615 $304
May 13, 6 AM $0.00532
+1.15%
$44,209 $302
May 13, 5 AM $0.00527
+1.45%
$43,833 $305
May 13, 4 AM $0.00513
+0.75%
$42,595 $304
May 13, 3 AM $0.00507
+1.38%
$42,095 $217
May 13, 2 AM $0.00503
-0.63%
$41,841 $229
May 13, 1 AM $0.00506
-1.03%
$42,027 $221
May 13, 12 AM $0.00512
+0.33%
$42,578 $210
May 12, 11 PM $0.00512
-0.11%
$42,532 $208
May 12, 10 PM $0.00513
+0.85%
$42,597 $208
May 12, 9 PM $0.00509
+0.08%
$42,271 $209
May 12, 8 PM $0.00509
-0.91%
$42,265 $213
May 12, 7 PM $0.00517
+1.32%
$42,937 $212
May 12, 6 PM $0.00505
-0.21%
$41,973 $212
May 12, 5 PM $0.00511
+1.62%
$42,428 $213
May 12, 4 PM $0.00503
+1.26%
$41,800 $213
May 12, 3 PM $0.00495
-0.72%
$41,100 $214
May 12, 2 PM $0.00496
-2.34%
$41,253 $211
May 12, 1 PM $0.00513
-0.44%
$42,657 $217
May 12, 12 PM $0.00505
+0.75%
$41,993 $219
May 12, 11 AM $0.00502
-0.53%
$41,752 $250
May 12, 10 AM $0.00504
-1.61%
$41,902 $250
May 12, 9 AM $0.00512
+1.25%
$42,554 $250
May 12, 8 AM $0.00517
-1.91%
$42,961 $249
May 12, 7 AM $0.00529
-0.75%
$43,988 $198
May 12, 6 AM $0.00535
+0.95%
$44,430 $200
May 12, 5 AM $0.00528
+0.83%
$43,901 $197
May 12, 4 AM $0.00525
-0.57%
$43,673 $196
May 12, 3 AM $0.00531
+0.50%
$44,095 $198
May 12, 2 AM $0.00516
-0.22%
$42,893 $196
May 12, 1 AM $0.00519
-1.29%
$43,116 $207
May 12, 12 AM $0.00525
-1.88%
$43,625 $313
May 11, 11 PM $0.00534
-0.43%
$44,340 $308
May 11, 10 PM $0.00534
+0.45%
$44,407 $308
May 11, 9 PM $0.0053
-0.65%
$44,070 $308
May 11, 8 PM $0.00534
-0.40%
$44,421 $316
May 11, 7 PM $0.00539
+0.83%
$44,822 $1,653
May 11, 6 PM $0.00532
+0.63%
$44,209 $1,675
May 11, 5 PM $0.00528
+1.04%
$43,889 $1,686
May 11, 4 PM $0.00525
+1.29%
$43,633 $2,007
May 11, 3 PM $0.00519
+1.83%
$43,162 $2,058
May 11, 2 PM $0.00514
+0.47%
$42,745 $2,066
May 11, 1 PM $0.00512
-0.70%
$42,544 $2,068
May 11, 12 PM $0.00512
+0.05%
$42,562 $2,083