Test of Faith Historical Data

FAITH Page 50
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.00788
-3.79%
$ 58,938 $ 731
Apr 9, 4 AM $ 0.00835
+2.58%
$ 62,450 $ 703
Apr 9, 3 AM $ 0.00829
+3.61%
$ 61,968 $ 727
Apr 9, 2 AM $ 0.008
-4.05%
$ 59,799 $ 725
Apr 9, 1 AM $ 0.00813
+1.82%
$ 60,763 $ 758
Apr 9, 12 AM $ 0.00813
+1.55%
$ 60,803 $ 782
Apr 8, 11 PM $ 0.00779
+1.30%
$ 58,259 $ 804
Apr 8, 10 PM $ 0.00783
+1.57%
$ 58,569 $ 804
Apr 8, 9 PM $ 0.00766
+0.00%
$ 57,287 $ 797
Apr 8, 7 PM $ 0.008
-0.87%
$ 59,856 $ 817
Apr 8, 6 PM $ 0.00789
-0.70%
$ 59,008 $ 800
Apr 8, 1 PM $ 0.00824
+1.86%
$ 61,581 $ 799
Apr 8, 10 AM $ 0.00849
+1.74%
$ 63,482 $ 766
Apr 8, 9 AM $ 0.00827
+2.39%
$ 61,876 $ 734
Apr 8, 8 AM $ 0.00804
-4.19%
$ 60,129 $ 734
Apr 8, 7 AM $ 0.00835
+3.03%
$ 62,432 $ 732
Apr 8, 6 AM $ 0.00836
+2.03%
$ 62,514 $ 731
Apr 8, 5 AM $ 0.00814
+0.51%
$ 60,853 $ 713
Apr 8, 4 AM $ 0.00806
-2.20%
$ 60,253 $ 701
Apr 8, 3 AM $ 0.00842
+2.48%
$ 62,929 $ 670
Apr 8, 2 AM $ 0.00807
-4.35%
$ 60,344 $ 666
Apr 8, 1 AM $ 0.0083
+3.63%
$ 62,058 $ 630
Apr 8, 12 AM $ 0.00799
-3.19%
$ 59,764 $ 635
Apr 7, 11 PM $ 0.00825
+7.73%
$ 61,662 $ 608
Apr 7, 10 PM $ 0.00766
+3.53%
$ 57,268 $ 636
Apr 7, 9 PM $ 0.00728
+0.11%
$ 54,454 $ 643
Apr 7, 8 PM $ 0.00724
-2.32%
$ 54,167 $ 621
Apr 7, 7 PM $ 0.00741
-2.92%
$ 55,421 $ 607
Apr 7, 6 PM $ 0.00745
+2.40%
$ 55,738 $ 572
Apr 7, 5 PM $ 0.00722
+1.13%
$ 53,993 $ 609
Apr 7, 4 PM $ 0.0071
-0.99%
$ 53,084 $ 709
Apr 7, 3 PM $ 0.00717
+3.42%
$ 53,636 $ 712
Apr 7, 2 PM $ 0.0069
+1.65%
$ 51,597 $ 700
Apr 7, 1 PM $ 0.00712
+3.30%
$ 53,258 $ 670
Apr 7, 11 AM $ 0.00724
+0.08%
$ 54,119 $ 678
Apr 7, 10 AM $ 0.00723
-0.34%
$ 54,101 $ 636
Apr 7, 9 AM $ 0.00725
+1.77%
$ 54,219 $ 634
Apr 7, 8 AM $ 0.00712
-0.59%
$ 53,241 $ 634
Apr 7, 7 AM $ 0.00716
+1.20%
$ 53,530 $ 608
Apr 7, 6 AM $ 0.00706
+2.33%
$ 52,800 $ 610
Apr 7, 5 AM $ 0.00702
+0.01%
$ 52,507 $ 612
Apr 7, 4 AM $ 0.00684
-0.21%
$ 51,131 $ 639
Apr 7, 3 AM $ 0.00678
+1.84%
$ 50,709 $ 745
Apr 7, 1 AM $ 0.00699
-0.17%
$ 52,276 $ 1,225
Apr 7, 12 AM $ 0.00698
+0.42%
$ 52,227 $ 1,193
Apr 6, 11 PM $ 0.00718
-0.87%
$ 53,675 $ 1,220
Apr 6, 10 PM $ 0.00724
+0.33%
$ 54,125 $ 1,186
Apr 6, 5 PM $ 0.00755
+0.00%
$ 56,484 $ 1,169
Apr 6, 4 PM $ 0.00751
+2.18%
$ 56,176 $ 1,174
Apr 6, 3 PM $ 0.00727
+3.01%
$ 54,340 $ 1,169