Test of Faith Historical Data

FAITH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0137
+0.72%
$ 68,126 $ 2,591
Jan 27, 2 PM $ 0.0136
-0.50%
$ 67,645 $ 2,776
Jan 27, 1 PM $ 0.0137
-0.09%
$ 68,140 $ 2,756
Jan 27, 12 PM $ 0.0137
+1.40%
$ 68,163 $ 2,742
Jan 27, 11 AM $ 0.0138
+0.30%
$ 68,514 $ 2,691
Jan 27, 10 AM $ 0.0137
+0.37%
$ 68,212 $ 3,083
Jan 27, 9 AM $ 0.0136
-1.59%
$ 67,734 $ 3,188
Jan 27, 8 AM $ 0.0139
+0.11%
$ 69,011 $ 3,127
Jan 27, 7 AM $ 0.0138
+0.66%
$ 68,854 $ 3,082
Jan 27, 6 AM $ 0.0137
-0.19%
$ 68,307 $ 3,149
Jan 27, 5 AM $ 0.0137
-0.03%
$ 68,333 $ 3,141
Jan 27, 4 AM $ 0.0138
+0.19%
$ 68,478 $ 3,151
Jan 27, 3 AM $ 0.0138
-0.79%
$ 68,477 $ 3,152
Jan 27, 2 AM $ 0.0139
+0.42%
$ 69,010 $ 3,191
Jan 27, 1 AM $ 0.0138
-0.34%
$ 68,759 $ 3,185
Jan 27, 12 AM $ 0.0138
+0.03%
$ 68,744 $ 3,145
Jan 26, 11 PM $ 0.0139
+0.46%
$ 68,946 $ 3,123
Jan 26, 10 PM $ 0.0138
+0.23%
$ 68,633 $ 3,117
Jan 26, 9 PM $ 0.0137
+0.92%
$ 68,031 $ 3,104
Jan 26, 8 PM $ 0.0133
-0.14%
$ 66,430 $ 3,125
Jan 26, 7 PM $ 0.0137
-0.53%
$ 68,291 $ 3,117
Jan 26, 6 PM $ 0.0138
+0.85%
$ 68,829 $ 3,165
Jan 26, 5 PM $ 0.0137
-0.56%
$ 68,090 $ 3,266
Jan 26, 4 PM $ 0.0137
+0.68%
$ 68,047 $ 3,263
Jan 26, 3 PM $ 0.0136
-1.46%
$ 67,743 $ 3,287
Jan 26, 2 PM $ 0.0138
+0.78%
$ 68,751 $ 3,112
Jan 26, 1 PM $ 0.0137
+0.54%
$ 68,131 $ 3,128
Jan 26, 12 PM $ 0.0136
+0.26%
$ 67,688 $ 3,302
Jan 26, 11 AM $ 0.0136
+0.51%
$ 67,469 $ 3,925
Jan 26, 10 AM $ 0.0136
+0.27%
$ 67,627 $ 3,551
Jan 26, 9 AM $ 0.0136
-1.38%
$ 67,504 $ 3,452
Jan 26, 8 AM $ 0.0138
+0.61%
$ 68,575 $ 3,437
Jan 26, 7 AM $ 0.0137
-0.62%
$ 68,136 $ 3,483
Jan 26, 6 AM $ 0.0137
+0.19%
$ 68,427 $ 3,658
Jan 26, 5 AM $ 0.0137
-0.07%
$ 68,146 $ 3,697
Jan 26, 4 AM $ 0.0137
+1.51%
$ 68,158 $ 3,814
Jan 26, 3 AM $ 0.0135
-2.02%
$ 67,271 $ 3,782
Jan 26, 2 AM $ 0.0138
+0.47%
$ 68,648 $ 3,713
Jan 26, 1 AM $ 0.0137
+1.87%
$ 68,163 $ 3,724
Jan 26, 12 AM $ 0.0134
+0.68%
$ 66,553 $ 3,718
Jan 25, 11 PM $ 0.0132
+0.99%
$ 65,749 $ 3,824
Jan 25, 10 PM $ 0.0131
-0.15%
$ 65,305 $ 3,857
Jan 25, 9 PM $ 0.0131
+1.14%
$ 65,150 $ 3,882
Jan 25, 8 PM $ 0.0129
+0.29%
$ 64,062 $ 4,172
Jan 25, 7 PM $ 0.0131
-1.78%
$ 65,115 $ 4,288
Jan 25, 6 PM $ 0.0134
-2.97%
$ 66,473 $ 4,196
Jan 25, 5 PM $ 0.0137
+0.11%
$ 68,201 $ 4,167
Jan 25, 4 PM $ 0.0136
-1.68%
$ 67,857 $ 4,173
Jan 25, 3 PM $ 0.0139
+0.34%
$ 69,287 $ 4,109
Jan 25, 2 PM $ 0.0139
-0.34%
$ 69,038 $ 4,171