Test of Faith Historical Data

FAITH Page 51
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00727
+3.01%
$ 54,340 $ 1,169
Apr 6, 2 PM $ 0.00706
+1.62%
$ 52,810 $ 1,224
Apr 6, 1 PM $ 0.00699
-0.63%
$ 52,243 $ 1,225
Apr 6, 12 PM $ 0.007
-3.18%
$ 52,311 $ 1,253
Apr 6, 11 AM $ 0.00721
+0.08%
$ 53,951 $ 1,237
Apr 6, 10 AM $ 0.00718
+3.83%
$ 53,727 $ 1,242
Apr 6, 9 AM $ 0.00689
+5.18%
$ 51,511 $ 1,255
Apr 6, 8 AM $ 0.00663
+2.44%
$ 49,586 $ 1,254
Apr 6, 7 AM $ 0.00633
+2.01%
$ 47,304 $ 1,252
Apr 6, 6 AM $ 0.00631
+2.22%
$ 47,186 $ 1,348
Apr 6, 5 AM $ 0.00615
-4.46%
$ 45,956 $ 1,341
Apr 6, 4 AM $ 0.00625
-5.91%
$ 46,737 $ 1,439
Apr 6, 2 AM $ 0.00705
-0.68%
$ 52,684 $ 889
Apr 6, 1 AM $ 0.00705
+1.97%
$ 52,710 $ 888
Apr 6, 12 AM $ 0.00686
-2.19%
$ 51,293 $ 908
Apr 5, 11 PM $ 0.007
+4.63%
$ 52,315 $ 897
Apr 5, 10 PM $ 0.00655
+0.39%
$ 48,982 $ 913
Apr 5, 9 PM $ 0.00667
+1.12%
$ 49,880 $ 896
Apr 5, 7 PM $ 0.0069
+2.60%
$ 51,568 $ 835
Apr 5, 6 PM $ 0.00702
+1.00%
$ 52,502 $ 839
Apr 5, 5 PM $ 0.00686
+2.60%
$ 51,324 $ 814
Apr 5, 4 PM $ 0.00666
+0.00%
$ 49,828 $ 842
Apr 5, 3 PM $ 0.00697
-1.54%
$ 52,097 $ 785
Apr 5, 2 PM $ 0.00705
+4.65%
$ 52,698 $ 808
Apr 5, 1 PM $ 0.00684
+1.42%
$ 51,182 $ 847
Apr 5, 12 PM $ 0.0068
+1.49%
$ 50,832 $ 831
Apr 5, 11 AM $ 0.00682
+0.00%
$ 51,014 $ 826
Apr 5, 5 AM $ 0.00737
+1.16%
$ 55,105 $ 880
Apr 5, 4 AM $ 0.00725
+2.80%
$ 54,241 $ 753
Apr 5, 3 AM $ 0.00709
-5.65%
$ 53,019 $ 770
Apr 5, 2 AM $ 0.00751
-1.61%
$ 56,190 $ 745
Apr 5, 1 AM $ 0.0076
-1.20%
$ 56,806 $ 753
Apr 5, 12 AM $ 0.00757
+0.00%
$ 56,630 $ 734
Apr 4, 11 PM $ 0.00772
+0.22%
$ 57,757 $ 717
Apr 4, 10 PM $ 0.0077
+3.08%
$ 57,555 $ 708
Apr 4, 9 PM $ 0.00741
+0.00%
$ 55,381 $ 709
Apr 4, 8 PM $ 0.0077
+0.48%
$ 57,549 $ 723
Apr 4, 7 PM $ 0.00749
+0.85%
$ 56,032 $ 685
Apr 4, 6 PM $ 0.00738
+0.00%
$ 55,219 $ 696
Apr 4, 5 PM $ 0.00769
+3.55%
$ 57,497 $ 814
Apr 4, 4 PM $ 0.0074
+1.87%
$ 55,342 $ 812
Apr 4, 3 PM $ 0.00754
+3.10%
$ 56,388 $ 816
Apr 4, 2 PM $ 0.00766
+0.00%
$ 57,253 $ 781
Apr 4, 1 PM $ 0.0075
+0.71%
$ 56,084 $ 772
Apr 4, 12 PM $ 0.00743
+0.00%
$ 55,597 $ 951
Apr 4, 11 AM $ 0.00775
+0.00%
$ 57,974 $ 934
Apr 4, 10 AM $ 0.00771
+0.67%
$ 57,676 $ 907
Apr 4, 9 AM $ 0.00765
+2.43%
$ 57,237 $ 905
Apr 4, 8 AM $ 0.00746
-3.26%
$ 55,778 $ 940
Apr 4, 7 AM $ 0.00771
+0.02%
$ 57,661 $ 911