Test of Faith Historical Data

FAITH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0139
+0.18%
$ 69,063 $ 4,168
Jan 25, 12 PM $ 0.0138
-4.06%
$ 68,526 $ 4,005
Jan 25, 11 AM $ 0.0143
+0.86%
$ 71,371 $ 3,389
Jan 25, 10 AM $ 0.0142
-0.55%
$ 70,858 $ 3,363
Jan 25, 9 AM $ 0.0143
+2.32%
$ 71,198 $ 3,344
Jan 25, 8 AM $ 0.014
-0.14%
$ 69,580 $ 3,560
Jan 25, 7 AM $ 0.015
-0.13%
$ 74,448 $ 3,775
Jan 25, 6 AM $ 0.015
+0.63%
$ 74,450 $ 3,958
Jan 25, 5 AM $ 0.0146
-4.58%
$ 72,888 $ 5,803
Jan 25, 4 AM $ 0.0153
+0.98%
$ 76,368 $ 5,823
Jan 25, 3 AM $ 0.0152
-0.48%
$ 75,554 $ 5,927
Jan 25, 2 AM $ 0.0152
+0.76%
$ 75,797 $ 5,902
Jan 25, 1 AM $ 0.0151
+0.60%
$ 75,035 $ 5,890
Jan 25, 12 AM $ 0.0153
-0.16%
$ 75,994 $ 6,061
Jan 24, 11 PM $ 0.0153
-0.28%
$ 75,984 $ 5,996
Jan 24, 10 PM $ 0.0153
+0.35%
$ 76,052 $ 5,970
Jan 24, 9 PM $ 0.015
+3.61%
$ 74,838 $ 5,966
Jan 24, 8 PM $ 0.0145
-2.15%
$ 72,172 $ 5,653
Jan 24, 7 PM $ 0.0148
+0.41%
$ 73,619 $ 5,486
Jan 24, 6 PM $ 0.015
-0.59%
$ 74,458 $ 5,580
Jan 24, 5 PM $ 0.015
+0.53%
$ 74,782 $ 5,744
Jan 24, 4 PM $ 0.0149
+0.15%
$ 73,922 $ 5,742
Jan 24, 3 PM $ 0.0148
-1.46%
$ 73,899 $ 5,735
Jan 24, 2 PM $ 0.015
+0.34%
$ 74,714 $ 5,679
Jan 24, 1 PM $ 0.0149
+2.29%
$ 74,107 $ 5,683
Jan 24, 12 PM $ 0.0148
+0.77%
$ 73,839 $ 5,808
Jan 24, 5 AM $ 0.0136
-3.75%
$ 67,683 $ 3,277
Jan 24, 4 AM $ 0.0139
-0.64%
$ 32,411 $ 3,167
Jan 24, 3 AM $ 0.014
+0.75%
$ 32,627 $ 3,115
Jan 24, 2 AM $ 0.0139
-1.28%
$ 32,370 $ 3,150
Jan 24, 1 AM $ 0.0141
-2.46%
$ 32,783 $ 3,156
Jan 24, 12 AM $ 0.0143
-1.07%
$ 33,233 $ 3,227
Jan 23, 11 PM $ 0.0144
-2.44%
$ 33,525 $ 3,173
Jan 23, 10 PM $ 0.0145
+0.79%
$ 33,657 $ 3,157
Jan 23, 9 PM $ 0.0143
-1.27%
$ 33,356 $ 3,163
Jan 23, 8 PM $ 0.0142
-0.60%
$ 32,988 $ 3,146
Jan 23, 7 PM $ 0.0145
+0.95%
$ 33,805 $ 3,148
Jan 23, 6 PM $ 0.0142
-1.82%
$ 33,029 $ 3,094
Jan 23, 5 PM $ 0.0142
-1.06%
$ 33,079 $ 3,118
Jan 23, 4 PM $ 0.0141
+1.09%
$ 32,711 $ 3,156
Jan 23, 3 PM $ 0.0138
-0.52%
$ 32,128 $ 3,254
Jan 23, 2 PM $ 0.0136
-2.97%
$ 31,574 $ 3,259
Jan 23, 1 PM $ 0.014
+1.81%
$ 32,498 $ 3,262
Jan 23, 12 PM $ 0.0137
-2.23%
$ 31,885 $ 3,134
Jan 23, 11 AM $ 0.014
+1.80%
$ 32,667 $ 3,145
Jan 23, 10 AM $ 0.0138
-0.22%
$ 32,049 $ 3,294
Jan 23, 9 AM $ 0.0135
+0.32%
$ 31,466 $ 3,457
Jan 23, 8 AM $ 0.0135
-2.48%
$ 31,408 $ 3,620
Jan 23, 7 AM $ 0.0139
+2.52%
$ 32,215 $ 3,695
Jan 23, 6 AM $ 0.0138
+1.89%
$ 32,047 $ 3,673