Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Test of Faith Historical Data

FAITH Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 12 PM $0.00512
+0.05%
$42,562 $2,083
May 11, 11 AM $0.00516
+0.34%
$42,849 $2,034
May 11, 10 AM $0.00511
+0.69%
$42,506 $2,091
May 11, 9 AM $0.00505
+1.83%
$41,993 $2,103
May 11, 8 AM $0.00505
-1.66%
$42,010 $2,082
May 11, 7 AM $0.00506
-2.25%
$42,075 $2,101
May 11, 6 AM $0.00526
+1.79%
$43,688 $2,084
May 11, 5 AM $0.00521
+1.21%
$43,319 $2,079
May 11, 4 AM $0.00517
-0.85%
$42,990 $2,079
May 11, 3 AM $0.00516
-1.28%
$42,924 $2,093
May 11, 2 AM $0.00505
-2.93%
$41,953 $2,092
May 11, 1 AM $0.00533
+6.13%
$44,294 $2,060
May 11, 12 AM $0.00504
-0.44%
$41,875 $1,960
May 10, 11 PM $0.00514
+1.13%
$42,695 $1,977
May 10, 10 PM $0.0051
-1.86%
$42,412 $1,974
May 10, 9 PM $0.005
-0.06%
$41,533 $1,980
May 10, 8 PM $0.00508
-4.53%
$42,188 $1,920
May 10, 7 PM $0.00536
+0.00%
$44,539 $636
May 10, 6 PM $0.00606
+1.86%
$50,363 $598
May 10, 5 PM $0.00605
+13.20%
$50,314 $598
May 10, 4 PM $0.00541
+6.04%
$44,930 $264
May 10, 3 PM $0.00502
+3.95%
$41,688 $219
May 10, 2 PM $0.00477
-2.12%
$39,666 $224
May 10, 1 PM $0.00486
+0.30%
$40,373 $225
May 10, 12 PM $0.00486
+0.81%
$40,413 $224
May 10, 11 AM $0.00492
+4.53%
$40,865 $226
May 10, 10 AM $0.00474
+2.44%
$39,403 $176
May 10, 9 AM $0.00464
-0.44%
$38,545 $186
May 10, 8 AM $0.00462
+2.96%
$38,418 $237
May 10, 7 AM $0.00446
+1.55%
$37,085 $280
May 10, 6 AM $0.00438
-0.59%
$36,417 $279
May 10, 5 AM $0.00441
-0.28%
$36,613 $275
May 10, 4 AM $0.00444
-0.06%
$36,892 $282
May 10, 3 AM $0.00444
+0.67%
$36,914 $294
May 10, 2 AM $0.00432
+0.23%
$35,935 $296
May 10, 1 AM $0.00432
-0.84%
$35,871 $310
May 10, 12 AM $0.00444
+0.60%
$36,859 $298
May 9, 11 PM $0.00442
-0.37%
$36,702 $345
May 9, 10 PM $0.00442
+0.04%
$36,741 $377
May 9, 9 PM $0.00432
-1.82%
$35,873 $397
May 9, 8 PM $0.00439
-0.68%
$36,465 $406
May 9, 7 PM $0.00441
+0.27%
$36,633 $395
May 9, 6 PM $0.0044
-0.14%
$36,588 $403
May 9, 5 PM $0.00442
+1.87%
$36,699 $427
May 9, 4 PM $0.00433
+0.73%
$36,020 $428
May 9, 3 PM $0.00431
-1.95%
$35,802 $426
May 9, 2 PM $0.00429
-3.04%
$35,686 $446
May 9, 1 PM $0.00443
-0.13%
$36,812 $493
May 9, 12 PM $0.00444
+0.39%
$36,889 $494
May 9, 11 AM $0.00442
+0.51%
$36,743 $503