Test of Faith Historical Data

FAITH Page 52
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.00746
-3.26%
$ 55,778 $ 940
Apr 4, 7 AM $ 0.00771
+0.02%
$ 57,661 $ 911
Apr 4, 6 AM $ 0.00769
+0.09%
$ 57,481 $ 925
Apr 4, 5 AM $ 0.00769
+0.53%
$ 57,534 $ 891
Apr 4, 4 AM $ 0.00764
+0.46%
$ 57,154 $ 913
Apr 4, 3 AM $ 0.00761
+0.19%
$ 56,903 $ 897
Apr 4, 2 AM $ 0.00759
-0.99%
$ 56,792 $ 898
Apr 4, 1 AM $ 0.00752
-1.84%
$ 56,199 $ 860
Apr 4, 12 AM $ 0.00766
+0.21%
$ 57,248 $ 865
Apr 3, 11 PM $ 0.00762
+0.50%
$ 56,973 $ 881
Apr 3, 10 PM $ 0.00759
+0.40%
$ 56,789 $ 876
Apr 3, 9 PM $ 0.00753
+2.76%
$ 56,326 $ 878
Apr 3, 7 PM $ 0.00756
+0.00%
$ 56,568 $ 850
Apr 3, 6 PM $ 0.00745
+5.84%
$ 55,731 $ 853
Apr 3, 5 PM $ 0.00702
-4.04%
$ 52,508 $ 739
Apr 3, 4 PM $ 0.00729
+0.00%
$ 54,510 $ 714
Apr 3, 1 PM $ 0.00757
-0.34%
$ 56,605 $ 612
Apr 3, 12 PM $ 0.00761
-0.29%
$ 56,888 $ 580
Apr 3, 11 AM $ 0.00761
+0.75%
$ 56,886 $ 552
Apr 3, 10 AM $ 0.00749
+1.25%
$ 56,004 $ 671
Apr 3, 9 AM $ 0.00763
+0.35%
$ 57,085 $ 691
Apr 3, 8 AM $ 0.00761
+1.85%
$ 56,876 $ 676
Apr 3, 7 AM $ 0.00738
-2.40%
$ 55,163 $ 689
Apr 3, 6 AM $ 0.0075
+1.62%
$ 56,111 $ 757
Apr 3, 5 AM $ 0.00756
+0.82%
$ 56,519 $ 755
Apr 3, 4 AM $ 0.00746
+0.07%
$ 55,810 $ 738
Apr 3, 3 AM $ 0.00731
+1.15%
$ 54,701 $ 735
Apr 3, 2 AM $ 0.0074
+0.49%
$ 55,308 $ 738
Apr 3, 1 AM $ 0.00738
+0.28%
$ 55,196 $ 733
Apr 3, 12 AM $ 0.00736
-0.17%
$ 55,002 $ 733
Apr 2, 11 PM $ 0.00737
+0.20%
$ 55,102 $ 718
Apr 2, 10 PM $ 0.00734
+0.23%
$ 54,919 $ 720
Apr 2, 9 PM $ 0.00732
+3.12%
$ 54,752 $ 720
Apr 2, 8 PM $ 0.00725
+3.10%
$ 54,234 $ 724
Apr 2, 4 PM $ 0.00724
-0.04%
$ 54,148 $ 671
Apr 2, 3 PM $ 0.00723
+0.16%
$ 54,091 $ 674
Apr 2, 2 PM $ 0.00717
+1.40%
$ 53,653 $ 678
Apr 2, 1 PM $ 0.00706
-0.32%
$ 52,812 $ 677
Apr 2, 12 PM $ 0.00708
+3.25%
$ 52,924 $ 677
Apr 2, 11 AM $ 0.00716
-0.59%
$ 53,563 $ 617
Apr 2, 10 AM $ 0.00719
+0.65%
$ 53,790 $ 581
Apr 2, 9 AM $ 0.00701
+2.23%
$ 52,389 $ 573
Apr 2, 7 AM $ 0.00723
+0.17%
$ 54,057 $ 562
Apr 2, 6 AM $ 0.00723
+0.68%
$ 54,061 $ 545
Apr 2, 5 AM $ 0.00716
+0.25%
$ 53,535 $ 550
Apr 2, 4 AM $ 0.00716
+0.61%
$ 53,533 $ 551
Apr 2, 3 AM $ 0.00703
+0.67%
$ 52,557 $ 551
Apr 2, 2 AM $ 0.00714
-0.28%
$ 53,395 $ 552
Apr 2, 1 AM $ 0.00717
-2.40%
$ 53,580 $ 552
Apr 2, 12 AM $ 0.0073
+0.58%
$ 54,618 $ 549