Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Test of Faith Historical Data

FAITH Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 11 AM $0.00442
+0.51%
$36,743 $503
May 9, 10 AM $0.00438
+0.93%
$36,407 $500
May 9, 9 AM $0.00441
+0.55%
$36,632 $578
May 9, 8 AM $0.00438
+3.66%
$36,429 $540
May 9, 7 AM $0.00424
+0.85%
$35,212 $494
May 9, 6 AM $0.00422
-0.69%
$35,058 $496
May 9, 5 AM $0.00422
-0.55%
$35,083 $497
May 9, 4 AM $0.00427
+1.91%
$35,503 $485
May 9, 3 AM $0.00419
-1.13%
$34,847 $479
May 9, 2 AM $0.00416
+1.43%
$34,564 $484
May 9, 1 AM $0.00411
+0.60%
$34,135 $466
May 9, 12 AM $0.00401
+3.26%
$33,349 $477
May 8, 11 PM $0.00394
+0.49%
$32,751 $422
May 8, 10 PM $0.00391
+3.16%
$32,470 $399
May 8, 9 PM $0.00377
+0.31%
$31,303 $377
May 8, 8 PM $0.00375
+0.62%
$31,189 $361
May 8, 7 PM $0.00374
-0.68%
$31,049 $360
May 8, 6 PM $0.00397
-0.41%
$32,990 $351
May 8, 5 PM $0.00394
+2.19%
$32,714 $336
May 8, 4 PM $0.00385
-0.80%
$32,019 $333
May 8, 3 PM $0.00391
+0.00%
$32,521 $334
May 8, 2 PM $0.00362
+0.00%
$30,116 $253
May 8, 9 AM $0.00379
-0.61%
$31,461 $158
May 8, 8 AM $0.00372
-0.94%
$30,875 $150
May 8, 7 AM $0.00374
+0.75%
$31,051 $156
May 8, 6 AM $0.00371
-1.14%
$30,799 $156
May 8, 5 AM $0.00374
+0.83%
$31,097 $155
May 8, 4 AM $0.00372
-0.46%
$30,899 $163
May 8, 3 AM $0.00373
-0.64%
$31,039 $157
May 8, 2 AM $0.00368
-2.84%
$30,569 $155
May 8, 1 AM $0.00379
-0.21%
$31,528 $163
May 8, 12 AM $0.00382
+0.02%
$31,712 $164
May 7, 11 PM $0.00381
-0.58%
$31,626 $165
May 7, 10 PM $0.00382
+0.36%
$31,783 $156
May 7, 9 PM $0.00381
+0.52%
$31,677 $165
May 7, 8 PM $0.00381
+0.45%
$31,625 $166
May 7, 7 PM $0.00378
+0.34%
$31,396 $166
May 7, 6 PM $0.00378
-1.10%
$31,430 $165
May 7, 5 PM $0.00381
-0.28%
$31,693 $155
May 7, 4 PM $0.00383
+0.56%
$31,809 $196
May 7, 3 PM $0.00379
+0.38%
$31,463 $196
May 7, 2 PM $0.00375
-1.23%
$31,140 $283
May 7, 1 PM $0.00382
-3.76%
$31,772 $295
May 7, 12 PM $0.00398
+0.93%
$33,088 $294
May 7, 11 AM $0.00394
+0.83%
$32,768 $305
May 7, 10 AM $0.00389
+1.93%
$32,297 $305
May 7, 9 AM $0.00389
-0.16%
$32,364 $304
May 7, 8 AM $0.0039
-0.84%
$32,389 $303
May 7, 7 AM $0.00393
+1.70%
$32,667 $296
May 7, 6 AM $0.00383
-0.35%
$31,806 $304