Test of Faith Historical Data

FAITH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0138
+1.89%
$ 32,047 $ 3,673
Jan 23, 5 AM $ 0.0139
-0.20%
$ 32,219 $ 3,724
Jan 23, 4 AM $ 0.0139
+1.75%
$ 32,329 $ 3,742
Jan 23, 3 AM $ 0.0139
+0.77%
$ 32,430 $ 3,689
Jan 23, 2 AM $ 0.0139
+1.98%
$ 32,233 $ 3,655
Jan 23, 1 AM $ 0.0136
-2.74%
$ 31,561 $ 4,285
Jan 23, 12 AM $ 0.0139
+2.18%
$ 32,397 $ 4,435
Jan 22, 11 PM $ 0.0139
+0.06%
$ 32,324 $ 4,914
Jan 22, 10 PM $ 0.0139
+1.98%
$ 32,243 $ 4,893
Jan 22, 9 PM $ 0.0139
+0.15%
$ 32,288 $ 4,863
Jan 22, 8 PM $ 0.0138
+1.63%
$ 32,201 $ 4,921
Jan 22, 7 PM $ 0.0136
-0.72%
$ 31,708 $ 4,900
Jan 22, 6 PM $ 0.014
-0.34%
$ 32,537 $ 5,341
Jan 22, 5 PM $ 0.014
-0.70%
$ 32,485 $ 5,119
Jan 22, 4 PM $ 0.0137
-2.76%
$ 31,944 $ 5,172
Jan 22, 3 PM $ 0.0141
+0.14%
$ 32,744 $ 5,184
Jan 22, 2 PM $ 0.0141
-0.36%
$ 32,828 $ 5,182
Jan 22, 1 PM $ 0.0142
-0.08%
$ 33,095 $ 5,118
Jan 22, 12 PM $ 0.0142
+0.42%
$ 33,118 $ 5,141
Jan 22, 11 AM $ 0.0141
+0.57%
$ 32,686 $ 5,117
Jan 22, 10 AM $ 0.0142
-1.89%
$ 33,124 $ 4,798
Jan 22, 9 AM $ 0.015
+1.97%
$ 34,903 $ 4,686
Jan 22, 8 AM $ 0.0147
+3.15%
$ 34,115 $ 4,728
Jan 22, 1 AM $ 0.0159
-4.14%
$ 37,021 $ 4,430
Jan 22, 12 AM $ 0.0165
+5.13%
$ 38,329 $ 4,081
Jan 21, 11 PM $ 0.0158
+0.70%
$ 36,648 $ 3,690
Jan 21, 10 PM $ 0.0156
+0.17%
$ 36,184 $ 3,731
Jan 21, 7 PM $ 0.0133
-5.21%
$ 30,880 $ 4,292
Jan 21, 6 PM $ 0.0138
+0.97%
$ 32,182 $ 3,776
Jan 21, 5 PM $ 0.0136
-4.52%
$ 31,737 $ 3,917
Jan 21, 4 PM $ 0.0143
-5.22%
$ 33,144 $ 3,861
Jan 21, 3 PM $ 0.0149
+1.52%
$ 34,602 $ 3,843
Jan 21, 2 PM $ 0.0146
+4.66%
$ 33,924 $ 3,867
Jan 21, 1 PM $ 0.0142
+0.01%
$ 33,034 $ 4,021
Jan 21, 12 PM $ 0.014
+0.40%
$ 32,553 $ 4,133
Jan 21, 11 AM $ 0.0138
-2.03%
$ 32,176 $ 4,363
Jan 21, 10 AM $ 0.014
+0.10%
$ 32,637 $ 4,433
Jan 21, 9 AM $ 0.014
+3.63%
$ 32,554 $ 4,385
Jan 21, 8 AM $ 0.0136
-1.14%
$ 31,545 $ 4,254
Jan 21, 7 AM $ 0.014
+2.06%
$ 32,524 $ 4,185
Jan 21, 6 AM $ 0.0137
-2.21%
$ 31,856 $ 4,229
Jan 21, 5 AM $ 0.0139
+4.11%
$ 32,244 $ 4,286
Jan 21, 4 AM $ 0.0138
+0.22%
$ 32,011 $ 4,227
Jan 21, 3 AM $ 0.0137
-2.98%
$ 31,964 $ 4,145
Jan 21, 2 AM $ 0.0144
+3.00%
$ 33,558 $ 4,061
Jan 21, 1 AM $ 0.014
+0.68%
$ 32,648 $ 4,187
Jan 21, 12 AM $ 0.0141
+4.09%
$ 32,755 $ 4,180
Jan 20, 11 PM $ 0.0133
-0.16%
$ 30,900 $ 4,084
Jan 20, 10 PM $ 0.0133
-9.79%
$ 30,875 $ 4,155
Jan 20, 8 PM $ 0.0142
-0.22%
$ 33,036 $ 3,815