Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Test of Faith Historical Data

FAITH Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 AM $0.00383
-0.35%
$31,806 $304
May 7, 5 AM $0.00379
-1.21%
$31,478 $310
May 7, 4 AM $0.00383
+1.22%
$31,850 $302
May 7, 3 AM $0.00377
+1.04%
$31,363 $302
May 7, 2 AM $0.00376
-4.25%
$31,219 $303
May 7, 1 AM $0.00392
-0.40%
$32,583 $295
May 7, 12 AM $0.00394
-0.68%
$32,771 $296
May 6, 11 PM $0.00397
+0.50%
$32,991 $297
May 6, 10 PM $0.00395
-1.72%
$32,821 $298
May 6, 9 PM $0.004
+0.62%
$33,208 $319
May 6, 2 PM $0.00358
-0.17%
$29,732 $212
May 6, 1 PM $0.0036
-2.60%
$29,911 $194
May 6, 12 PM $0.00369
-3.31%
$30,692 $219
May 6, 11 AM $0.00381
-0.19%
$31,704 $204
May 6, 10 AM $0.00379
+0.64%
$31,519 $215
May 6, 9 AM $0.00373
+1.36%
$30,990 $214
May 6, 8 AM $0.00366
+1.63%
$30,438 $221
May 6, 7 AM $0.00359
-0.10%
$29,845 $221
May 6, 6 AM $0.00352
-2.95%
$29,254 $215
May 6, 5 AM $0.00362
+0.45%
$30,111 $236
May 6, 4 AM $0.00359
+0.26%
$29,848 $236
May 6, 3 AM $0.00358
-0.11%
$29,738 $244
May 6, 2 AM $0.00352
-4.13%
$29,251 $277
May 6, 1 AM $0.00365
+0.86%
$30,319 $286
May 5, 10 PM $0.0038
+0.77%
$31,597 $279
May 5, 9 PM $0.00377
-1.41%
$31,335 $250
May 5, 8 PM $0.00382
+1.38%
$31,749 $238
May 5, 7 PM $0.00376
+0.80%
$31,285 $244
May 5, 6 PM $0.00372
-0.68%
$30,952 $243
May 5, 5 PM $0.00375
+0.63%
$31,143 $237
May 5, 4 PM $0.00373
-0.98%
$31,000 $237
May 5, 3 PM $0.00376
+1.11%
$31,219 $230
May 5, 2 PM $0.00373
-0.82%
$31,002 $229
May 5, 1 PM $0.00377
+4.98%
$31,348 $237
May 5, 12 PM $0.00359
+0.48%
$29,796 $217
May 5, 11 AM $0.00356
-1.08%
$29,612 $226
May 5, 10 AM $0.00359
+1.10%
$29,832 $236
May 5, 9 AM $0.00355
+1.23%
$29,529 $392
May 5, 3 AM $0.00394
+2.20%
$32,779 $310
May 5, 2 AM $0.00399
+0.93%
$33,194 $309
May 5, 1 AM $0.00395
+0.45%
$32,793 $311
May 5, 12 AM $0.00393
+0.53%
$32,635 $312
May 4, 11 PM $0.00383
-1.92%
$31,835 $360
May 4, 10 PM $0.00391
+0.11%
$32,466 $360
May 4, 9 PM $0.00389
+2.76%
$32,370 $359
May 4, 8 PM $0.00391
+0.10%
$32,462 $359
May 4, 7 PM $0.0039
+0.02%
$32,452 $361
May 4, 6 PM $0.0039
+2.51%
$32,395 $361
May 4, 5 PM $0.00387
+1.03%
$32,189 $359
May 4, 4 PM $0.00382
+0.00%
$31,774 $358