Test of Faith Historical Data

FAITH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0142
-0.22%
$ 33,036 $ 3,815
Jan 20, 7 PM $ 0.0145
+0.56%
$ 33,612 $ 3,813
Jan 20, 6 PM $ 0.0141
-0.11%
$ 32,695 $ 3,828
Jan 20, 5 PM $ 0.0138
-2.84%
$ 32,191 $ 3,748
Jan 20, 4 PM $ 0.014
-0.79%
$ 32,579 $ 3,669
Jan 20, 3 PM $ 0.0144
-0.64%
$ 33,449 $ 3,689
Jan 20, 2 PM $ 0.014
+0.01%
$ 32,610 $ 3,750
Jan 20, 1 PM $ 0.0144
+1.89%
$ 33,412 $ 3,600
Jan 20, 12 PM $ 0.0143
-1.55%
$ 33,213 $ 3,565
Jan 20, 11 AM $ 0.0144
+0.82%
$ 33,554 $ 3,396
Jan 20, 10 AM $ 0.0143
-1.24%
$ 33,228 $ 3,314
Jan 20, 9 AM $ 0.0147
+2.68%
$ 34,096 $ 3,317
Jan 20, 8 AM $ 0.0145
-1.36%
$ 33,709 $ 3,306
Jan 20, 7 AM $ 0.0144
-1.07%
$ 33,595 $ 3,418
Jan 20, 6 AM $ 0.0148
-2.58%
$ 34,482 $ 4,103
Jan 20, 5 AM $ 0.015
+0.42%
$ 34,836 $ 4,116
Jan 20, 4 AM $ 0.0154
-2.36%
$ 35,788 $ 4,111
Jan 20, 3 AM $ 0.0157
+2.51%
$ 36,493 $ 4,004
Jan 20, 2 AM $ 0.0152
+3.92%
$ 35,435 $ 4,159
Jan 20, 1 AM $ 0.0146
+2.27%
$ 34,021 $ 3,994
Jan 20, 12 AM $ 0.0147
-0.10%
$ 34,178 $ 4,252
Jan 19, 11 PM $ 0.0149
-0.82%
$ 34,661 $ 4,883
Jan 19, 10 PM $ 0.0149
+0.31%
$ 34,697 $ 5,514
Jan 19, 9 PM $ 0.0152
+1.34%
$ 35,277 $ 5,423
Jan 19, 8 PM $ 0.0153
+2.97%
$ 35,520 $ 5,578
Jan 19, 7 PM $ 0.0152
+0.93%
$ 35,434 $ 5,558
Jan 19, 6 PM $ 0.0151
-1.62%
$ 35,029 $ 5,572
Jan 19, 5 PM $ 0.015
+0.35%
$ 34,818 $ 5,640
Jan 19, 4 PM $ 0.015
-3.18%
$ 34,979 $ 5,782
Jan 19, 3 PM $ 0.0152
-1.51%
$ 35,268 $ 5,738
Jan 19, 2 PM $ 0.0153
-1.11%
$ 35,630 $ 5,721
Jan 19, 1 PM $ 0.0151
+1.67%
$ 35,122 $ 5,839
Jan 19, 12 PM $ 0.0152
-2.77%
$ 35,405 $ 6,022
Jan 19, 11 AM $ 0.0154
+1.12%
$ 35,731 $ 6,102
Jan 19, 10 AM $ 0.0152
+1.25%
$ 35,283 $ 6,149
Jan 19, 9 AM $ 0.0149
+0.97%
$ 34,750 $ 6,135
Jan 19, 8 AM $ 0.0149
-4.40%
$ 34,558 $ 6,246
Jan 19, 7 AM $ 0.0152
-4.52%
$ 35,301 $ 6,143
Jan 19, 6 AM $ 0.016
+3.62%
$ 37,323 $ 5,942
Jan 19, 5 AM $ 0.0156
-1.74%
$ 36,263 $ 6,894
Jan 19, 4 AM $ 0.0159
+0.41%
$ 36,933 $ 6,964
Jan 19, 3 AM $ 0.0162
-1.06%
$ 37,632 $ 7,041
Jan 19, 2 AM $ 0.0164
+0.60%
$ 38,065 $ 6,839
Jan 19, 1 AM $ 0.0165
+9.02%
$ 38,315 $ 6,931
Jan 19, 12 AM $ 0.0173
-6.60%
$ 40,143 $ 6,797
Jan 18, 11 PM $ 0.0183
-2.70%
$ 42,513 $ 6,093
Jan 18, 10 PM $ 0.0187
-0.04%
$ 43,589 $ 5,449
Jan 18, 9 PM $ 0.0183
+0.45%
$ 42,480 $ 5,463
Jan 18, 8 PM $ 0.0182
+0.64%
$ 42,278 $ 5,257
Jan 18, 7 PM $ 0.0181
+0.21%
$ 42,156 $ 5,199