Test of Faith Historical Data

FAITH Page 53
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.00726
+0.03%
$ 54,272 $ 584
Apr 1, 10 PM $ 0.00724
-0.74%
$ 54,174 $ 587
Apr 1, 9 PM $ 0.00731
+1.18%
$ 54,654 $ 712
Apr 1, 8 PM $ 0.00701
-1.26%
$ 52,400 $ 714
Apr 1, 7 PM $ 0.0069
-1.97%
$ 51,623 $ 713
Apr 1, 6 PM $ 0.00702
+2.34%
$ 52,511 $ 704
Apr 1, 5 PM $ 0.00677
-1.78%
$ 50,636 $ 699
Apr 1, 4 PM $ 0.00681
+4.72%
$ 50,954 $ 714
Apr 1, 3 PM $ 0.00663
+2.16%
$ 49,545 $ 710
Apr 1, 2 PM $ 0.00628
+1.25%
$ 46,960 $ 709
Apr 1, 1 PM $ 0.00622
+2.68%
$ 46,525 $ 725
Apr 1, 12 PM $ 0.006
+0.96%
$ 44,900 $ 737
Apr 1, 11 AM $ 0.0062
+2.35%
$ 46,342 $ 751
Apr 1, 10 AM $ 0.00601
-1.40%
$ 44,922 $ 722
Apr 1, 9 AM $ 0.00608
+3.84%
$ 45,498 $ 707
Apr 1, 8 AM $ 0.00592
-1.55%
$ 44,261 $ 730
Apr 1, 7 AM $ 0.00614
+1.94%
$ 45,906 $ 640
Apr 1, 6 AM $ 0.00596
+3.45%
$ 44,558 $ 662
Apr 1, 5 AM $ 0.00563
+0.84%
$ 42,100 $ 661
Apr 1, 4 AM $ 0.00555
+2.55%
$ 41,511 $ 657
Apr 1, 3 AM $ 0.00525
+0.88%
$ 39,242 $ 653
Apr 1, 2 AM $ 0.00513
+3.01%
$ 38,341 $ 648
Apr 1, 1 AM $ 0.00494
+2.47%
$ 36,968 $ 648
Apr 1, 12 AM $ 0.00519
+1.84%
$ 38,829 $ 649
Mar 31, 9 PM $ 0.00522
-0.17%
$ 39,062 $ 488
Mar 31, 8 PM $ 0.0052
+2.89%
$ 38,866 $ 535
Mar 31, 7 PM $ 0.00501
+2.93%
$ 37,440 $ 623
Mar 31, 6 PM $ 0.00479
+2.05%
$ 35,857 $ 618
Mar 31, 5 PM $ 0.00496
+2.78%
$ 37,055 $ 711
Mar 31, 4 PM $ 0.00471
+0.71%
$ 35,193 $ 691
Mar 31, 3 PM $ 0.00467
+0.06%
$ 34,901 $ 693
Mar 31, 2 PM $ 0.00463
-1.72%
$ 34,601 $ 701
Mar 31, 1 PM $ 0.00458
-0.76%
$ 34,256 $ 711
Mar 31, 12 PM $ 0.00462
+1.92%
$ 34,541 $ 707
Mar 31, 11 AM $ 0.00463
+1.53%
$ 34,595 $ 696
Mar 31, 10 AM $ 0.00453
+2.23%
$ 33,848 $ 696
Mar 31, 9 AM $ 0.00464
+0.00%
$ 34,695 $ 727
Mar 31, 8 AM $ 0.00461
+3.38%
$ 34,494 $ 725
Mar 31, 7 AM $ 0.00442
-4.97%
$ 33,051 $ 763
Mar 31, 6 AM $ 0.00464
-0.02%
$ 34,727 $ 742
Mar 31, 5 AM $ 0.00463
+0.20%
$ 34,629 $ 743
Mar 31, 4 AM $ 0.00462
-0.24%
$ 34,565 $ 744
Mar 31, 3 AM $ 0.00464
-0.16%
$ 34,696 $ 746
Mar 31, 2 AM $ 0.00466
+0.60%
$ 34,825 $ 745
Mar 31, 1 AM $ 0.00466
+3.93%
$ 34,877 $ 742
Mar 31, 12 AM $ 0.00455
+2.24%
$ 34,006 $ 750
Mar 30, 11 PM $ 0.00454
-0.13%
$ 33,975 $ 743
Mar 30, 10 PM $ 0.00446
+0.17%
$ 33,337 $ 745
Mar 30, 9 PM $ 0.00443
+2.70%
$ 33,145 $ 742
Mar 30, 8 PM $ 0.00415
+2.58%
$ 31,019 $ 610