Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Test of Faith Historical Data

FAITH Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 10 PM $0.0038
+0.77%
$31,597 $279
May 5, 9 PM $0.00377
-1.41%
$31,335 $250
May 5, 8 PM $0.00382
+1.38%
$31,749 $238
May 5, 7 PM $0.00376
+0.80%
$31,285 $244
May 5, 6 PM $0.00372
-0.68%
$30,952 $243
May 5, 5 PM $0.00375
+0.63%
$31,143 $237
May 5, 4 PM $0.00373
-0.98%
$31,000 $237
May 5, 3 PM $0.00376
+1.11%
$31,219 $230
May 5, 2 PM $0.00373
-0.82%
$31,002 $229
May 5, 1 PM $0.00377
+4.98%
$31,348 $237
May 5, 12 PM $0.00359
+0.48%
$29,796 $217
May 5, 11 AM $0.00356
-1.08%
$29,612 $226
May 5, 10 AM $0.00359
+1.10%
$29,832 $236
May 5, 9 AM $0.00355
+1.23%
$29,529 $392
May 5, 3 AM $0.00394
+2.20%
$32,779 $310
May 5, 2 AM $0.00399
+0.93%
$33,194 $309
May 5, 1 AM $0.00395
+0.45%
$32,793 $311
May 5, 12 AM $0.00393
+0.53%
$32,635 $312
May 4, 11 PM $0.00383
-1.92%
$31,835 $360
May 4, 10 PM $0.00391
+0.11%
$32,466 $360
May 4, 9 PM $0.00389
+2.76%
$32,370 $359
May 4, 8 PM $0.00391
+0.10%
$32,462 $359
May 4, 7 PM $0.0039
+0.02%
$32,452 $361
May 4, 6 PM $0.0039
+2.51%
$32,395 $361
May 4, 5 PM $0.00387
+1.03%
$32,189 $359
May 4, 4 PM $0.00382
+0.00%
$31,774 $358
May 4, 10 AM $0.00431
-0.62%
$35,815 $190
May 4, 9 AM $0.00431
+2.78%
$35,806 $170
May 4, 8 AM $0.00433
+0.49%
$35,998 $170
May 4, 7 AM $0.0043
+0.39%
$35,718 $170
May 4, 6 AM $0.00426
-0.27%
$35,440 $170
May 4, 5 AM $0.00426
-0.13%
$35,408 $169
May 4, 4 AM $0.00426
+1.42%
$35,406 $168
May 4, 3 AM $0.00419
+2.37%
$34,827 $169
May 4, 2 AM $0.00421
+0.92%
$34,996 $168
May 4, 12 AM $0.00437
-0.47%
$36,308 $131
May 3, 11 PM $0.00439
-0.28%
$36,470 $130
May 3, 10 PM $0.00439
+1.23%
$36,447 $131
May 3, 9 PM $0.00435
+2.46%
$36,165 $130
May 3, 8 PM $0.0044
+0.45%
$36,551 $131
May 3, 7 PM $0.00428
-1.58%
$35,590 $131
May 3, 6 PM $0.00434
+0.33%
$36,098 $142
May 3, 5 PM $0.00433
+0.43%
$35,954 $143
May 3, 4 PM $0.00431
+0.51%
$35,786 $144
May 3, 3 PM $0.00429
+2.09%
$35,649 $150
May 3, 2 PM $0.00432
+2.64%
$35,896 $150
May 3, 1 PM $0.00429
+0.39%
$35,693 $161
May 3, 12 PM $0.00427
+0.38%
$35,499 $161
May 3, 11 AM $0.00423
+0.59%
$35,144 $162
May 3, 10 AM $0.00421
+0.69%
$34,963 $161