Test of Faith Historical Data

FAITH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0189
-1.78%
$ 43,922 $ 4,137
Jan 16, 11 AM $ 0.0189
+2.74%
$ 43,895 $ 4,153
Jan 16, 10 AM $ 0.0187
-0.69%
$ 43,496 $ 5,877
Jan 16, 9 AM $ 0.0184
-1.48%
$ 42,882 $ 5,881
Jan 16, 8 AM $ 0.0193
-1.09%
$ 44,822 $ 5,894
Jan 16, 7 AM $ 0.0194
-1.54%
$ 45,220 $ 5,799
Jan 16, 6 AM $ 0.0197
-0.84%
$ 45,830 $ 5,904
Jan 16, 5 AM $ 0.0198
+1.30%
$ 46,084 $ 6,048
Jan 16, 4 AM $ 0.0196
-1.38%
$ 45,588 $ 6,045
Jan 16, 3 AM $ 0.0199
+3.01%
$ 46,369 $ 5,983
Jan 16, 2 AM $ 0.0196
+1.15%
$ 45,665 $ 5,960
Jan 16, 1 AM $ 0.0192
+1.03%
$ 44,765 $ 6,190
Jan 16, 12 AM $ 0.019
+1.07%
$ 44,109 $ 6,176
Jan 15, 11 PM $ 0.0187
+1.37%
$ 43,465 $ 6,669
Jan 15, 10 PM $ 0.0184
+2.68%
$ 42,775 $ 6,755
Jan 15, 9 PM $ 0.0186
-1.69%
$ 43,143 $ 6,857
Jan 15, 8 PM $ 0.0182
-1.82%
$ 42,211 $ 6,883
Jan 15, 7 PM $ 0.0186
-0.29%
$ 43,195 $ 6,382
Jan 15, 6 PM $ 0.0197
+0.65%
$ 45,904 $ 5,972
Jan 15, 5 PM $ 0.0201
+0.51%
$ 46,675 $ 5,798
Jan 15, 4 PM $ 0.0201
+0.48%
$ 46,838 $ 5,702
Jan 15, 3 PM $ 0.0201
-0.65%
$ 46,840 $ 5,495
Jan 15, 11 AM $ 0.0184
+0.00%
$ 42,799 $ 3,330
Jan 15, 10 AM $ 0.0182
+1.37%
$ 42,320 $ 3,341
Jan 15, 9 AM $ 0.0177
+0.42%
$ 41,167 $ 3,478
Jan 15, 8 AM $ 0.0183
+0.61%
$ 42,601 $ 3,492
Jan 15, 7 AM $ 0.018
-3.22%
$ 41,848 $ 3,423
Jan 15, 6 AM $ 0.0179
-2.63%
$ 41,733 $ 3,280
Jan 15, 5 AM $ 0.0183
+0.23%
$ 42,661 $ 3,090
Jan 15, 4 AM $ 0.0182
+0.82%
$ 42,534 $ 3,132
Jan 15, 3 AM $ 0.0179
+0.27%
$ 41,589 $ 3,171
Jan 15, 2 AM $ 0.0188
-0.79%
$ 43,639 $ 3,265
Jan 15, 1 AM $ 0.019
+0.37%
$ 44,160 $ 3,298
Jan 15, 12 AM $ 0.0198
-0.02%
$ 46,096 $ 3,161
Jan 14, 11 PM $ 0.0198
+2.00%
$ 46,143 $ 3,158
Jan 14, 10 PM $ 0.0194
+2.74%
$ 45,072 $ 3,135
Jan 14, 9 PM $ 0.0195
-1.09%
$ 45,403 $ 3,340
Jan 14, 8 PM $ 0.0198
+0.18%
$ 45,993 $ 3,203
Jan 14, 7 PM $ 0.0198
+0.70%
$ 46,042 $ 3,507
Jan 14, 6 PM $ 0.0195
-0.74%
$ 45,452 $ 3,713
Jan 14, 5 PM $ 0.0198
-2.86%
$ 46,145 $ 4,009
Jan 14, 4 PM $ 0.0202
+2.63%
$ 47,059 $ 4,415
Jan 14, 3 PM $ 0.0197
-0.57%
$ 45,811 $ 4,479
Jan 14, 2 PM $ 0.0197
+1.31%
$ 45,712 $ 4,625
Jan 14, 1 PM $ 0.0195
-1.24%
$ 45,280 $ 4,757
Jan 14, 12 PM $ 0.0197
+1.17%
$ 45,831 $ 5,062
Jan 14, 11 AM $ 0.0195
+0.13%
$ 45,344 $ 5,171
Jan 14, 10 AM $ 0.0201
-0.96%
$ 46,714 $ 5,267
Jan 14, 9 AM $ 0.0202
+1.44%
$ 47,088 $ 5,217
Jan 14, 8 AM $ 0.02
-0.05%
$ 46,460 $ 5,260