Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Test of Faith Historical Data

FAITH Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 9 AM $0.00416
+2.27%
$34,604 $162
May 3, 8 AM $0.0042
+0.61%
$34,925 $172
May 3, 7 AM $0.00417
+0.83%
$34,687 $171
May 3, 6 AM $0.00405
-1.70%
$33,674 $172
May 3, 5 AM $0.00412
+0.40%
$34,246 $171
May 3, 4 AM $0.0041
+0.56%
$34,097 $172
May 3, 3 AM $0.00407
+2.08%
$33,856 $182
May 3, 2 AM $0.0041
+0.42%
$34,100 $182
May 3, 1 AM $0.00408
-1.76%
$33,944 $182
May 3, 12 AM $0.00416
+0.23%
$34,554 $182
May 2, 11 PM $0.00415
+0.60%
$34,471 $172
May 2, 10 PM $0.00412
+0.23%
$34,255 $182
May 2, 9 PM $0.00409
+2.59%
$34,013 $182
May 2, 8 PM $0.00412
-1.03%
$34,257 $181
May 2, 7 PM $0.00415
+0.56%
$34,512 $286
May 2, 6 PM $0.00412
+0.60%
$34,261 $276
May 2, 5 PM $0.0041
+0.49%
$34,084 $287
May 2, 4 PM $0.00407
-0.52%
$33,856 $288
May 2, 3 PM $0.00408
-0.98%
$33,933 $281
May 2, 2 PM $0.00417
+0.78%
$34,658 $281
May 2, 1 PM $0.00413
+0.61%
$34,343 $272
May 2, 12 PM $0.0041
+0.68%
$34,092 $283
May 2, 11 AM $0.00408
+0.43%
$33,891 $283
May 2, 10 AM $0.00406
-1.35%
$33,711 $283
May 2, 9 AM $0.0041
+2.73%
$34,081 $283
May 2, 8 AM $0.00413
+0.66%
$34,289 $273
May 2, 7 AM $0.0041
+0.64%
$34,094 $282
May 2, 6 AM $0.00406
+0.51%
$33,775 $283
May 2, 5 AM $0.00404
-1.52%
$33,550 $282
May 2, 4 AM $0.00409
+0.63%
$33,992 $283
May 2, 3 AM $0.00407
+2.47%
$33,789 $272
May 2, 2 AM $0.0041
+0.00%
$34,075 $283
May 1, 8 PM $0.0046
+0.13%
$38,209 $202
May 1, 7 PM $0.00459
-1.02%
$38,179 $202
May 1, 6 PM $0.00463
+0.44%
$38,488 $202
May 1, 5 PM $0.0046
+0.37%
$38,226 $190
May 1, 4 PM $0.00458
-0.05%
$38,048 $202
May 1, 3 PM $0.00457
+2.61%
$37,969 $202
May 1, 2 PM $0.00458
-0.81%
$38,094 $202
May 1, 1 PM $0.00462
+0.75%
$38,363 $200
May 1, 12 PM $0.00458
+0.95%
$38,074 $189
May 1, 11 AM $0.00454
+0.47%
$37,736 $223
May 1, 10 AM $0.00452
+0.37%
$37,533 $223
May 1, 9 AM $0.0045
-1.05%
$37,427 $223
May 1, 8 AM $0.00459
+0.63%
$38,174 $223
May 1, 7 AM $0.00455
+0.17%
$37,847 $215
May 1, 6 AM $0.00455
+0.40%
$37,816 $250
May 1, 5 AM $0.00453
+0.33%
$37,644 $250
May 1, 4 AM $0.00451
-1.01%
$37,448 $250
May 1, 3 AM $0.00455
+2.57%
$37,782 $251