Test of Faith Historical Data

FAITH Page 55
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.00419
+0.34%
$ 33,642 $ 570
Mar 28, 8 PM $ 0.00416
+0.96%
$ 33,404 $ 569
Mar 28, 7 PM $ 0.00411
+0.44%
$ 33,010 $ 573
Mar 28, 6 PM $ 0.00407
+1.03%
$ 32,715 $ 574
Mar 28, 5 PM $ 0.00402
-0.59%
$ 32,315 $ 572
Mar 28, 4 PM $ 0.00404
+1.09%
$ 32,481 $ 619
Mar 28, 3 PM $ 0.004
+0.37%
$ 32,156 $ 620
Mar 28, 2 PM $ 0.00398
-0.90%
$ 31,961 $ 613
Mar 28, 1 PM $ 0.00398
+1.09%
$ 31,959 $ 608
Mar 28, 12 PM $ 0.00393
-0.29%
$ 31,579 $ 604
Mar 28, 11 AM $ 0.00394
-1.64%
$ 31,622 $ 656
Mar 28, 10 AM $ 0.004
+0.85%
$ 32,091 $ 728
Mar 28, 9 AM $ 0.00396
+0.28%
$ 31,808 $ 1,205
Mar 28, 8 AM $ 0.00395
+1.49%
$ 31,687 $ 1,204
Mar 28, 7 AM $ 0.00388
+1.13%
$ 31,158 $ 1,203
Mar 28, 6 AM $ 0.00384
+0.97%
$ 30,823 $ 1,200
Mar 28, 5 AM $ 0.0038
+0.88%
$ 30,501 $ 1,203
Mar 28, 4 AM $ 0.00376
+2.72%
$ 30,202 $ 1,231
Mar 28, 3 AM $ 0.00374
-0.81%
$ 30,009 $ 1,245
Mar 28, 2 AM $ 0.00376
+0.70%
$ 30,208 $ 1,214
Mar 28, 1 AM $ 0.00373
+0.09%
$ 29,947 $ 1,214
Mar 28, 12 AM $ 0.00372
+0.98%
$ 29,870 $ 1,196
Mar 27, 11 PM $ 0.00368
+0.73%
$ 29,520 $ 1,183
Mar 27, 10 PM $ 0.00364
-4.13%
$ 29,199 $ 1,169
Mar 27, 9 PM $ 0.00378
+1.04%
$ 30,385 $ 1,077
Mar 27, 8 PM $ 0.00372
-0.17%
$ 29,884 $ 1,087
Mar 27, 7 PM $ 0.00373
+0.59%
$ 29,949 $ 1,062
Mar 27, 6 PM $ 0.0037
-0.12%
$ 29,683 $ 1,049
Mar 27, 5 PM $ 0.00371
-2.59%
$ 29,779 $ 1,076
Mar 27, 4 PM $ 0.00379
+0.00%
$ 30,426 $ 1,029
Mar 27, 10 AM $ 0.0044
+0.19%
$ 35,367 $ 353
Mar 27, 9 AM $ 0.0044
+0.04%
$ 35,311 $ 338
Mar 27, 8 AM $ 0.00441
+0.34%
$ 35,438 $ 364
Mar 27, 7 AM $ 0.00439
+0.69%
$ 35,289 $ 366
Mar 27, 6 AM $ 0.00437
+1.61%
$ 35,098 $ 350
Mar 27, 5 AM $ 0.00441
+0.36%
$ 35,400 $ 382
Mar 27, 4 AM $ 0.00439
-0.09%
$ 35,240 $ 355
Mar 27, 3 AM $ 0.00439
+0.18%
$ 35,225 $ 355
Mar 27, 2 AM $ 0.00438
+3.66%
$ 35,182 $ 368
Mar 27, 1 AM $ 0.00423
+0.39%
$ 33,932 $ 369
Mar 27, 12 AM $ 0.00422
-0.04%
$ 33,922 $ 367
Mar 26, 11 PM $ 0.00422
+0.06%
$ 33,916 $ 369
Mar 26, 10 PM $ 0.00423
-0.52%
$ 33,956 $ 369
Mar 26, 9 PM $ 0.00425
-0.58%
$ 34,131 $ 416
Mar 26, 8 PM $ 0.00427
+1.24%
$ 34,286 $ 397
Mar 26, 7 PM $ 0.0042
-2.94%
$ 33,752 $ 405
Mar 26, 6 PM $ 0.00431
-0.31%
$ 34,575 $ 404
Mar 26, 5 PM $ 0.00432
+1.04%
$ 34,661 $ 357
Mar 26, 4 PM $ 0.00426
+0.43%
$ 34,236 $ 354
Mar 26, 3 PM $ 0.00423
-0.29%
$ 33,991 $ 356