Test of Faith Historical Data

FAITH Page 56
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.02
-0.05%
$ 46,460 $ 5,260
Jan 14, 1 AM $ 0.0214
-4.60%
$ 49,745 $ 5,504
Jan 14, 12 AM $ 0.022
+0.39%
$ 51,107 $ 5,276
Jan 13, 11 PM $ 0.0219
-3.67%
$ 50,835 $ 5,439
Jan 13, 10 PM $ 0.023
+6.77%
$ 53,423 $ 5,394
Jan 13, 9 PM $ 0.021
+0.32%
$ 48,955 $ 5,145
Jan 13, 8 PM $ 0.0209
+3.73%
$ 48,669 $ 5,135
Jan 13, 7 PM $ 0.0201
+1.18%
$ 46,788 $ 5,129
Jan 13, 6 PM $ 0.0202
+2.20%
$ 46,972 $ 5,108
Jan 13, 5 PM $ 0.0197
+0.19%
$ 45,848 $ 4,906
Jan 13, 4 PM $ 0.0194
+3.86%
$ 45,096 $ 4,777
Jan 13, 3 PM $ 0.0189
+0.00%
$ 43,910 $ 4,721
Jan 13, 1 PM $ 0.0198
+0.00%
$ 46,123 $ 4,469
Jan 13, 12 PM $ 0.0202
-0.52%
$ 46,918 $ 4,472
Jan 13, 11 AM $ 0.0205
+0.08%
$ 47,589 $ 4,326
Jan 13, 10 AM $ 0.0207
+2.62%
$ 48,240 $ 4,392
Jan 13, 9 AM $ 0.0202
-0.80%
$ 46,984 $ 4,248
Jan 13, 8 AM $ 0.0203
-2.57%
$ 47,105 $ 4,141
Jan 13, 7 AM $ 0.0207
+0.69%
$ 48,117 $ 4,120
Jan 13, 6 AM $ 0.0205
+0.49%
$ 47,612 $ 4,079
Jan 13, 5 AM $ 0.0205
+3.02%
$ 47,696 $ 3,967
Jan 13, 4 AM $ 0.0204
+0.72%
$ 47,494 $ 3,857
Jan 13, 3 AM $ 0.0204
-0.30%
$ 47,385 $ 3,882
Jan 13, 2 AM $ 0.02
-2.78%
$ 46,453 $ 3,778
Jan 13, 1 AM $ 0.0205
-0.19%
$ 47,583 $ 3,716
Jan 13, 12 AM $ 0.0205
+0.73%
$ 47,649 $ 4,060
Jan 12, 11 PM $ 0.0203
+1.70%
$ 47,297 $ 4,307
Jan 12, 10 PM $ 0.0204
+3.05%
$ 47,423 $ 4,410
Jan 12, 9 PM $ 0.0199
-2.68%
$ 46,327 $ 4,413
Jan 12, 8 PM $ 0.0204
-0.27%
$ 47,558 $ 4,435
Jan 12, 7 PM $ 0.0214
+2.50%
$ 49,862 $ 4,274
Jan 12, 6 PM $ 0.0213
-1.08%
$ 49,442 $ 4,292
Jan 12, 5 PM $ 0.0211
-2.86%
$ 49,057 $ 4,576
Jan 12, 4 PM $ 0.0217
+1.76%
$ 50,526 $ 4,637
Jan 12, 3 PM $ 0.0213
-0.60%
$ 49,557 $ 4,657
Jan 12, 2 PM $ 0.0207
-2.59%
$ 48,154 $ 4,650
Jan 12, 1 PM $ 0.0213
+1.63%
$ 49,649 $ 4,683
Jan 12, 12 PM $ 0.0209
-1.51%
$ 48,722 $ 4,462
Jan 12, 11 AM $ 0.0212
+3.35%
$ 49,326 $ 4,494
Jan 12, 10 AM $ 0.0204
+0.98%
$ 47,526 $ 4,546
Jan 12, 9 AM $ 0.0203
+2.99%
$ 47,274 $ 4,674
Jan 12, 8 AM $ 0.0194
+3.47%
$ 45,166 $ 4,662
Jan 12, 7 AM $ 0.0193
+1.14%
$ 44,808 $ 4,617
Jan 12, 6 AM $ 0.0191
-1.32%
$ 44,376 $ 4,671
Jan 12, 5 AM $ 0.0197
+1.31%
$ 45,901 $ 4,709
Jan 12, 4 AM $ 0.0191
-1.27%
$ 44,409 $ 4,760
Jan 12, 3 AM $ 0.0194
+0.46%
$ 45,195 $ 4,799
Jan 12, 2 AM $ 0.0193
+0.73%
$ 44,814 $ 4,885
Jan 12, 1 AM $ 0.0191
+5.06%
$ 44,432 $ 4,813
Jan 12, 12 AM $ 0.0204
-0.03%
$ 47,522 $ 4,703