Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Test of Faith Historical Data

FAITH Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 3 AM $0.00455
+2.57%
$37,782 $251
May 1, 2 AM $0.00453
+0.27%
$37,639 $240
May 1, 1 AM $0.00442
-1.73%
$36,714 $260
May 1, 12 AM $0.00449
+0.60%
$37,329 $259
Apr 30, 11 PM $0.00446
-0.69%
$37,065 $269
Apr 30, 10 PM $0.00449
+0.34%
$37,285 $279
Apr 30, 9 PM $0.00447
-0.58%
$37,170 $279
Apr 30, 8 PM $0.00463
+0.42%
$38,495 $278
Apr 30, 7 PM $0.00461
+0.38%
$38,307 $311
Apr 30, 6 PM $0.00458
-1.03%
$38,057 $330
Apr 30, 5 PM $0.00462
+0.17%
$38,373 $342
Apr 30, 4 PM $0.0046
+0.33%
$38,211 $341
Apr 30, 3 PM $0.00459
+2.59%
$38,117 $372
Apr 30, 2 PM $0.00459
-0.09%
$38,121 $372
Apr 30, 1 PM $0.00457
-1.43%
$37,989 $371
Apr 30, 12 PM $0.00461
-2.52%
$38,273 $376
Apr 30, 11 AM $0.00472
+0.47%
$39,257 $342
Apr 30, 10 AM $0.0047
-0.20%
$39,039 $351
Apr 30, 9 AM $0.0047
+1.66%
$39,096 $351
Apr 30, 8 AM $0.00473
-1.06%
$39,274 $351
Apr 30, 7 AM $0.00477
-1.78%
$39,602 $351
Apr 30, 6 AM $0.00485
+0.46%
$40,334 $338
Apr 30, 5 AM $0.00482
+0.26%
$40,078 $350
Apr 30, 4 AM $0.00482
-0.43%
$40,038 $351
Apr 30, 3 AM $0.00483
-0.84%
$40,135 $350
Apr 30, 2 AM $0.00479
-3.46%
$39,776 $350
Apr 30, 1 AM $0.00486
-0.72%
$40,371 $333
Apr 30, 12 AM $0.00486
+1.10%
$40,425 $344
Apr 29, 11 PM $0.00477
+1.29%
$39,612 $447
Apr 29, 10 PM $0.0047
-0.80%
$39,020 $437
Apr 29, 9 PM $0.00469
+1.88%
$38,969 $427
Apr 29, 8 PM $0.00464
-0.83%
$38,553 $416
Apr 29, 7 PM $0.00471
+2.35%
$39,143 $380
Apr 29, 6 PM $0.00461
-0.43%
$38,318 $362
Apr 29, 5 PM $0.00462
-0.16%
$38,391 $350
Apr 29, 4 PM $0.00453
+0.40%
$37,617 $340
Apr 29, 3 PM $0.00454
+0.90%
$37,718 $307
Apr 29, 2 PM $0.0046
+0.72%
$38,254 $318
Apr 29, 1 PM $0.00456
+0.45%
$37,915 $320
Apr 29, 12 PM $0.00452
-1.94%
$37,602 $315
Apr 29, 11 AM $0.0046
-0.04%
$38,233 $314
Apr 29, 10 AM $0.00461
+0.82%
$38,331 $305
Apr 29, 9 AM $0.00456
+2.64%
$37,916 $315
Apr 29, 8 AM $0.00458
-0.05%
$38,049 $315
Apr 29, 7 AM $0.00457
-4.03%
$38,018 $314
Apr 29, 6 AM $0.00476
+0.20%
$39,582 $291
Apr 29, 12 AM $0.00415
+0.00%
$31,057 $161
Apr 28, 11 PM $0.00414
+0.54%
$30,965 $160
Apr 28, 10 PM $0.00412
+0.65%
$30,788 $160
Apr 28, 9 PM $0.00408
-1.65%
$30,541 $160