Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Test of Faith Historical Data

FAITH Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 8 PM $0.00421
+0.41%
$31,485 $160
Apr 28, 7 PM $0.00418
+0.55%
$31,227 $152
Apr 28, 6 PM $0.00415
+0.81%
$31,027 $151
Apr 28, 5 PM $0.0041
+0.90%
$30,666 $151
Apr 28, 4 PM $0.00407
-1.39%
$30,398 $151
Apr 28, 3 PM $0.00411
+2.76%
$30,749 $169
Apr 28, 2 PM $0.00414
-0.11%
$30,942 $159
Apr 28, 1 PM $0.00412
+0.41%
$30,819 $154
Apr 28, 12 PM $0.00408
+0.42%
$30,545 $150
Apr 28, 11 AM $0.00407
-1.79%
$30,462 $146
Apr 28, 10 AM $0.00413
+0.62%
$30,895 $147
Apr 28, 9 AM $0.00411
+2.55%
$30,733 $157
Apr 28, 8 AM $0.00417
+1.35%
$31,197 $156
Apr 28, 7 AM $0.0041
+0.32%
$30,650 $157
Apr 28, 6 AM $0.00411
-1.81%
$30,706 $156
Apr 28, 5 AM $0.00418
+0.89%
$31,252 $156
Apr 28, 4 AM $0.00413
+0.56%
$30,889 $158
Apr 28, 3 AM $0.0041
+2.79%
$30,690 $158
Apr 28, 2 AM $0.00414
+0.21%
$30,992 $158
Apr 28, 1 AM $0.00413
+1.96%
$30,864 $152
Apr 28, 12 AM $0.00404
-0.11%
$30,174 $150
Apr 27, 11 PM $0.00412
+1.09%
$30,828 $150
Apr 27, 10 PM $0.00407
+0.96%
$30,413 $149
Apr 27, 9 PM $0.00402
+1.88%
$30,093 $149
Apr 27, 8 PM $0.00406
+0.98%
$30,337 $149
Apr 27, 7 PM $0.004
+0.09%
$29,947 $149
Apr 27, 6 PM $0.00399
+0.56%
$29,873 $148
Apr 27, 5 PM $0.00397
-2.37%
$29,669 $148
Apr 27, 4 PM $0.00406
+0.86%
$30,389 $130
Apr 27, 3 PM $0.00403
+0.26%
$30,134 $130
Apr 27, 2 PM $0.00409
+0.59%
$30,576 $137
Apr 27, 1 PM $0.00408
+0.11%
$30,473 $140
Apr 27, 12 PM $0.00407
+0.17%
$30,424 $140
Apr 27, 11 AM $0.00406
+0.40%
$30,356 $140
Apr 27, 10 AM $0.00403
-3.24%
$30,168 $139
Apr 27, 9 AM $0.00417
+2.99%
$31,156 $143
Apr 27, 8 AM $0.00419
+0.64%
$31,297 $153
Apr 27, 7 AM $0.00415
+0.45%
$31,034 $151
Apr 27, 6 AM $0.00413
-2.89%
$30,891 $151
Apr 27, 5 AM $0.00426
-1.70%
$31,823 $151
Apr 27, 4 AM $0.00434
+0.68%
$32,478 $137
Apr 27, 3 AM $0.00431
+2.80%
$32,238 $175
Apr 27, 2 AM $0.00431
-0.42%
$32,256 $175
Apr 27, 1 AM $0.00431
+0.70%
$32,222 $179
Apr 27, 12 AM $0.00426
-0.53%
$31,859 $177
Apr 26, 11 PM $0.00426
+0.48%
$31,834 $177
Apr 26, 10 PM $0.00423
+1.02%
$31,640 $186
Apr 26, 9 PM $0.00419
+2.09%
$31,365 $185
Apr 26, 8 PM $0.00426
+0.71%
$31,841 $185
Apr 26, 7 PM $0.00422
+0.50%
$31,594 $185