Test of Faith Historical Data

FAITH Page 57
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0207
+0.55%
$ 48,038 $ 4,299
Jan 11, 10 PM $ 0.021
-0.39%
$ 48,779 $ 4,733
Jan 11, 9 PM $ 0.021
+0.04%
$ 48,892 $ 4,739
Jan 11, 8 PM $ 0.0209
-1.10%
$ 48,697 $ 4,733
Jan 11, 7 PM $ 0.0212
+0.84%
$ 49,327 $ 4,726
Jan 11, 6 PM $ 0.0211
+2.06%
$ 49,135 $ 4,779
Jan 11, 5 PM $ 0.0205
+0.00%
$ 47,691 $ 4,775
Jan 11, 4 PM $ 0.0212
+0.42%
$ 49,278 $ 4,778
Jan 11, 3 PM $ 0.0212
-0.19%
$ 49,287 $ 4,687
Jan 11, 2 PM $ 0.0213
+1.68%
$ 49,579 $ 4,712
Jan 11, 1 PM $ 0.021
+2.35%
$ 48,771 $ 4,650
Jan 11, 12 PM $ 0.0209
+1.05%
$ 48,576 $ 4,660
Jan 11, 11 AM $ 0.0207
-0.78%
$ 48,093 $ 4,578
Jan 11, 10 AM $ 0.0208
-1.33%
$ 48,449 $ 4,501
Jan 11, 9 AM $ 0.0211
+0.33%
$ 49,125 $ 4,501
Jan 11, 8 AM $ 0.0213
+0.31%
$ 49,498 $ 4,500
Jan 11, 7 AM $ 0.0212
+0.66%
$ 49,288 $ 4,635
Jan 11, 6 AM $ 0.021
-1.15%
$ 48,869 $ 4,715
Jan 11, 5 AM $ 0.0212
-1.79%
$ 49,365 $ 4,704
Jan 10, 11 PM $ 0.0229
+0.00%
$ -- $ 4,127
Jan 10, 10 PM $ 0.0229
+0.06%
$ 53,164 $ 3,586
Jan 10, 9 PM $ 0.0228
-0.45%
$ 53,079 $ 3,622
Jan 10, 8 PM $ 0.0229
+0.02%
$ 53,374 $ 3,780
Jan 10, 7 PM $ 0.0229
-0.43%
$ 53,261 $ 3,765
Jan 10, 6 PM $ 0.0233
+1.64%
$ 54,241 $ 3,658
Jan 10, 5 PM $ 0.0227
-1.73%
$ 52,847 $ 3,474
Jan 10, 4 PM $ 0.0231
-0.44%
$ 53,751 $ 3,530
Jan 10, 3 PM $ 0.0232
+0.34%
$ 53,844 $ 3,583
Jan 10, 2 PM $ 0.0231
-0.83%
$ 53,664 $ 3,603
Jan 10, 1 PM $ 0.0232
+0.12%
$ 53,947 $ 3,923
Jan 10, 12 PM $ 0.0232
+0.44%
$ 53,907 $ 4,059
Jan 10, 11 AM $ 0.0227
-3.50%
$ 52,677 $ 4,229
Jan 10, 10 AM $ 0.0229
-0.85%
$ 53,249 $ 4,190
Jan 10, 9 AM $ 0.023
+1.36%
$ 53,492 $ 4,206
Jan 10, 8 AM $ 0.0226
-2.87%
$ 52,495 $ 4,620
Jan 10, 7 AM $ 0.0236
-1.43%
$ 54,849 $ 4,436
Jan 10, 6 AM $ 0.0238
-1.65%
$ 55,446 $ 4,493
Jan 10, 5 AM $ 0.0242
+2.11%
$ 56,190 $ 4,400
Jan 10, 4 AM $ 0.0241
+0.14%
$ 56,032 $ 4,392
Jan 10, 3 AM $ 0.0241
-0.16%
$ 56,027 $ 4,328
Jan 10, 2 AM $ 0.0243
+1.10%
$ 56,455 $ 4,394
Jan 10, 1 AM $ 0.0239
+1.19%
$ 55,472 $ 4,597
Jan 10, 12 AM $ 0.0235
+0.88%
$ 54,717 $ 4,609
Jan 9, 11 PM $ 0.0233
+1.05%
$ 54,138 $ 4,596
Jan 9, 10 PM $ 0.0229
-0.84%
$ 53,198 $ 4,824
Jan 9, 9 PM $ 0.023
+0.96%
$ 53,493 $ 4,740
Jan 9, 8 PM $ 0.0239
+0.81%
$ 55,483 $ 4,485
Jan 9, 7 PM $ 0.0236
+1.81%
$ 54,833 $ 4,641
Jan 9, 6 PM $ 0.0239
-2.53%
$ 55,588 $ 4,632
Jan 9, 5 PM $ 0.0244
-2.29%
$ 56,659 $ 4,557