Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Test of Faith Historical Data

FAITH Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 7 PM $0.00422
+0.50%
$31,594 $185
Apr 26, 6 PM $0.0042
+0.80%
$31,393 $186
Apr 26, 5 PM $0.00415
+0.48%
$31,033 $196
Apr 26, 4 PM $0.00413
+0.69%
$30,903 $196
Apr 26, 3 PM $0.0041
+1.05%
$30,691 $196
Apr 26, 2 PM $0.0042
+0.55%
$31,405 $189
Apr 26, 1 PM $0.00418
+0.05%
$31,249 $196
Apr 26, 12 PM $0.00419
-0.41%
$31,300 $196
Apr 26, 11 AM $0.0042
+0.75%
$31,420 $197
Apr 26, 10 AM $0.0041
+4.32%
$30,651 $197
Apr 26, 9 AM $0.00408
+2.61%
$30,492 $183
Apr 26, 8 AM $0.00412
+0.69%
$30,803 $172
Apr 26, 7 AM $0.00408
+0.55%
$30,525 $183
Apr 26, 6 AM $0.00405
+0.70%
$30,258 $199
Apr 26, 5 AM $0.00402
+2.40%
$30,055 $199
Apr 26, 4 AM $0.00381
+0.00%
$28,522 $163
Apr 26, 3 AM $0.00381
+1.80%
$28,511 $163
Apr 26, 2 AM $0.00385
+2.07%
$28,762 $171
Apr 26, 1 AM $0.00377
-0.32%
$28,196 $171
Apr 26, 12 AM $0.00378
-0.33%
$28,236 $172
Apr 25, 11 PM $0.00392
+0.64%
$29,282 $172
Apr 25, 10 PM $0.00389
+1.00%
$29,063 $162
Apr 25, 9 PM $0.00385
+2.78%
$28,762 $172
Apr 25, 8 PM $0.00387
+0.97%
$28,934 $172
Apr 25, 7 PM $0.00383
+1.23%
$28,619 $175
Apr 25, 6 PM $0.00389
+1.04%
$29,089 $175
Apr 25, 5 PM $0.00384
+0.26%
$28,744 $166
Apr 25, 4 PM $0.00384
+0.24%
$28,695 $181
Apr 25, 3 PM $0.00383
+2.58%
$28,653 $181
Apr 25, 2 PM $0.00386
-1.65%
$28,892 $181
Apr 25, 1 PM $0.00392
+0.16%
$29,347 $182
Apr 25, 12 PM $0.00392
-0.06%
$29,312 $187
Apr 25, 11 AM $0.00392
+1.09%
$29,325 $196
Apr 25, 10 AM $0.00399
+0.63%
$29,829 $216
Apr 25, 9 AM $0.00395
+2.04%
$29,519 $541
Apr 25, 8 AM $0.00395
-2.06%
$29,525 $540
Apr 25, 7 AM $0.00396
+2.25%
$29,649 $532
Apr 25, 6 AM $0.00387
+1.07%
$28,954 $529
Apr 25, 5 AM $0.00382
+0.50%
$28,577 $528
Apr 25, 4 AM $0.00381
+2.48%
$28,461 $527
Apr 25, 3 AM $0.00384
+2.25%
$28,706 $529
Apr 25, 2 AM $0.00387
+0.35%
$28,975 $520
Apr 25, 1 AM $0.00386
+0.34%
$28,847 $569
Apr 25, 12 AM $0.00384
-0.13%
$28,715 $568
Apr 24, 11 PM $0.00385
+2.80%
$28,764 $602
Apr 24, 10 PM $0.0039
+0.54%
$29,162 $601
Apr 24, 9 PM $0.00388
+2.21%
$29,011 $596
Apr 24, 8 PM $0.00391
+0.15%
$29,230 $606
Apr 24, 7 PM $0.00389
+0.73%
$29,117 $601
Apr 24, 6 PM $0.00386
+2.68%
$28,876 $600