Test of Faith Historical Data

FAITH Page 58
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.00428
+0.09%
$ 34,335 $ 773
Mar 22, 12 PM $ 0.00428
-0.06%
$ 34,383 $ 795
Mar 22, 11 AM $ 0.00422
-0.42%
$ 33,848 $ 793
Mar 22, 10 AM $ 0.00435
-0.37%
$ 34,953 $ 837
Mar 22, 9 AM $ 0.00437
-0.17%
$ 35,054 $ 798
Mar 22, 8 AM $ 0.00461
-0.30%
$ 37,041 $ 776
Mar 22, 7 AM $ 0.00462
+1.04%
$ 37,128 $ 618
Mar 22, 6 AM $ 0.00456
+1.07%
$ 36,649 $ 589
Mar 22, 5 AM $ 0.00441
-1.33%
$ 35,405 $ 667
Mar 22, 4 AM $ 0.00446
+0.47%
$ 35,804 $ 634
Mar 22, 3 AM $ 0.00445
+1.14%
$ 35,740 $ 605
Mar 22, 2 AM $ 0.0044
+0.87%
$ 35,305 $ 609
Mar 22, 1 AM $ 0.00436
+0.15%
$ 35,016 $ 593
Mar 22, 12 AM $ 0.00435
-1.34%
$ 34,941 $ 564
Mar 21, 11 PM $ 0.00444
+0.57%
$ 35,645 $ 556
Mar 21, 10 PM $ 0.00442
-0.18%
$ 35,461 $ 563
Mar 21, 9 PM $ 0.00442
+0.00%
$ 35,527 $ 564
Mar 21, 8 PM $ 0.00442
-2.02%
$ 35,499 $ 564
Mar 21, 7 PM $ 0.00451
-0.12%
$ 36,245 $ 499
Mar 21, 6 PM $ 0.00452
+0.21%
$ 36,266 $ 499
Mar 21, 5 PM $ 0.0045
+0.29%
$ 36,164 $ 483
Mar 21, 4 PM $ 0.00448
-0.10%
$ 35,985 $ 454
Mar 21, 3 PM $ 0.00441
-1.61%
$ 35,373 $ 426
Mar 21, 2 PM $ 0.00449
+1.06%
$ 36,062 $ 415
Mar 21, 1 PM $ 0.00444
+0.24%
$ 35,671 $ 399
Mar 21, 12 PM $ 0.00443
-0.97%
$ 35,557 $ 370
Mar 21, 11 AM $ 0.00447
+1.26%
$ 35,916 $ 348
Mar 21, 10 AM $ 0.00442
-0.19%
$ 35,463 $ 325
Mar 21, 9 AM $ 0.00443
-0.10%
$ 35,541 $ 330
Mar 21, 8 AM $ 0.00455
+0.11%
$ 36,564 $ 330
Mar 21, 7 AM $ 0.00456
-0.18%
$ 36,637 $ 320
Mar 21, 6 AM $ 0.00458
+0.19%
$ 36,763 $ 321
Mar 21, 5 AM $ 0.00458
+0.61%
$ 36,791 $ 245
Mar 21, 4 AM $ 0.00455
-0.20%
$ 36,567 $ 253
Mar 21, 3 AM $ 0.00456
+0.07%
$ 36,592 $ 253
Mar 21, 2 AM $ 0.00454
+0.27%
$ 36,458 $ 343
Mar 21, 1 AM $ 0.00454
+0.04%
$ 36,457 $ 342
Mar 21, 12 AM $ 0.00454
+0.45%
$ 36,496 $ 357
Mar 20, 11 PM $ 0.00451
-0.43%
$ 36,194 $ 338
Mar 20, 10 PM $ 0.00452
+0.41%
$ 36,322 $ 325
Mar 20, 9 PM $ 0.00451
+0.91%
$ 36,240 $ 324
Mar 20, 8 PM $ 0.00445
-0.27%
$ 35,739 $ 346
Mar 20, 7 PM $ 0.00445
-0.32%
$ 35,705 $ 362
Mar 20, 6 PM $ 0.00446
-0.38%
$ 35,790 $ 474
Mar 20, 5 PM $ 0.00447
-0.36%
$ 35,916 $ 477
Mar 20, 4 PM $ 0.00449
+0.31%
$ 36,066 $ 479
Mar 20, 3 PM $ 0.00447
-0.52%
$ 35,930 $ 478
Mar 20, 2 PM $ 0.00451
+1.30%
$ 36,235 $ 474
Mar 20, 1 PM $ 0.00444
-0.16%
$ 35,684 $ 999
Mar 20, 12 PM $ 0.00445
-0.32%
$ 35,757 $ 1,233