Test of Faith Historical Data

FAITH Page 59
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0226
+0.00%
$ 52,583 $ 5,370
Jan 7, 3 PM $ 0.0249
+0.69%
$ 57,904 $ 4,839
Jan 7, 2 PM $ 0.0245
-2.02%
$ 56,932 $ 4,882
Jan 7, 1 PM $ 0.025
+2.09%
$ 58,256 $ 4,879
Jan 7, 12 PM $ 0.025
-0.39%
$ 58,121 $ 5,061
Jan 7, 11 AM $ 0.0253
-0.44%
$ 58,753 $ 6,659
Jan 7, 10 AM $ 0.0246
-1.40%
$ 57,230 $ 6,845
Jan 7, 9 AM $ 0.0246
-2.68%
$ 57,108 $ 7,304
Jan 7, 8 AM $ 0.0249
-0.01%
$ 57,902 $ 7,295
Jan 7, 7 AM $ 0.0246
-0.08%
$ 57,140 $ 7,194
Jan 7, 6 AM $ 0.0245
-1.90%
$ 57,050 $ 7,120
Jan 7, 5 AM $ 0.025
+2.51%
$ 58,145 $ 7,213
Jan 7, 4 AM $ 0.0248
+3.35%
$ 57,687 $ 7,189
Jan 7, 3 AM $ 0.0245
+1.77%
$ 56,931 $ 7,173
Jan 7, 2 AM $ 0.0239
+2.20%
$ 55,691 $ 7,554
Jan 7, 1 AM $ 0.0235
-1.04%
$ 54,547 $ 7,570
Jan 6, 10 PM $ 0.0224
+0.13%
$ 52,123 $ 8,296
Jan 6, 9 PM $ 0.0223
-2.08%
$ 51,774 $ 8,521
Jan 6, 8 PM $ 0.0226
+0.10%
$ 52,539 $ 8,424
Jan 6, 5 PM $ 0.0236
+0.00%
$ -- $ 8,556
Jan 6, 4 PM $ 0.0238
-4.86%
$ 55,307 $ 8,524
Jan 6, 3 PM $ 0.0248
-1.48%
$ 57,578 $ 8,439
Jan 6, 2 PM $ 0.0246
+0.92%
$ 57,106 $ 8,455
Jan 6, 1 PM $ 0.0249
-4.04%
$ 57,943 $ 8,521
Jan 6, 12 PM $ 0.0259
+6.96%
$ 60,135 $ 8,130
Jan 6, 11 AM $ 0.0244
-2.46%
$ 56,849 $ 6,838
Jan 6, 10 AM $ 0.0237
+0.00%
$ -- $ 6,706
Jan 6, 9 AM $ 0.0238
+0.27%
$ 55,397 $ 6,386
Jan 6, 8 AM $ 0.0237
+3.57%
$ 55,104 $ 6,516
Jan 6, 7 AM $ 0.0228
-2.01%
$ 53,132 $ 6,537
Jan 6, 6 AM $ 0.0232
-2.41%
$ 53,924 $ 7,385
Jan 6, 5 AM $ 0.0237
+0.00%
$ 55,014 $ 7,236
Jan 6, 2 AM $ 0.0248
+0.16%
$ 57,614 $ 6,863
Jan 6, 1 AM $ 0.0249
+0.00%
$ 57,833 $ 6,817
Jan 5, 7 PM $ 0.0196
+0.89%
$ 45,524 $ 5,899
Jan 5, 6 PM $ 0.0192
+2.45%
$ 44,600 $ 5,947
Jan 5, 5 PM $ 0.0195
-0.19%
$ 45,363 $ 5,928
Jan 5, 4 PM $ 0.0195
-1.33%
$ 45,240 $ 5,867
Jan 5, 3 PM $ 0.019
-1.45%
$ 44,235 $ 6,073
Jan 5, 2 PM $ 0.018
-1.97%
$ 41,870 $ 6,107
Jan 5, 1 PM $ 0.0181
-2.16%
$ 42,210 $ 6,266
Jan 5, 12 PM $ 0.0183
-4.08%
$ 42,511 $ 6,264
Jan 5, 11 AM $ 0.0187
-3.45%
$ 43,402 $ 6,377
Jan 5, 10 AM $ 0.0194
+0.02%
$ 45,088 $ 6,454
Jan 5, 6 AM $ 0.0184
+0.00%
$ 42,741 $ 8,509
Jan 5, 5 AM $ 0.0197
-3.34%
$ 45,728 $ 11,371
Jan 5, 4 AM $ 0.0203
-0.94%
$ 47,215 $ 11,215
Jan 5, 3 AM $ 0.0204
+0.60%
$ 47,516 $ 11,270
Jan 5, 2 AM $ 0.0203
-0.97%
$ 47,247 $ 11,330
Jan 4, 11 PM $ 0.0219
-0.55%
$ 50,905 $ 11,018