Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Test of Faith Historical Data

FAITH Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 5 PM $0.00391
-0.36%
$29,257 $601
Apr 24, 4 PM $0.00393
+0.12%
$29,363 $584
Apr 24, 9 AM $0.00463
+1.80%
$34,629 $257
Apr 24, 8 AM $0.00468
+2.61%
$35,018 $258
Apr 24, 7 AM $0.00472
+0.44%
$35,273 $256
Apr 24, 6 AM $0.00469
+0.50%
$35,079 $245
Apr 24, 5 AM $0.00465
+0.28%
$34,786 $257
Apr 24, 4 AM $0.00463
+0.28%
$34,647 $292
Apr 24, 3 AM $0.00461
+1.11%
$34,462 $310
Apr 24, 2 AM $0.00462
+2.02%
$34,578 $312
Apr 24, 1 AM $0.00451
+1.08%
$33,762 $268
Apr 24, 12 AM $0.00446
+0.45%
$33,353 $277
Apr 23, 11 PM $0.00443
+0.46%
$33,156 $243
Apr 23, 10 PM $0.00441
-0.18%
$32,941 $242
Apr 23, 9 PM $0.00447
+2.73%
$33,458 $238
Apr 23, 8 PM $0.00446
+1.18%
$33,336 $229
Apr 23, 7 PM $0.00441
+0.43%
$32,948 $244
Apr 23, 6 PM $0.00438
+1.27%
$32,768 $244
Apr 23, 5 PM $0.00436
+1.36%
$32,598 $245
Apr 23, 4 PM $0.00447
+0.86%
$33,404 $265
Apr 23, 3 PM $0.00456
+2.34%
$34,135 $284
Apr 23, 2 PM $0.00455
+1.51%
$34,036 $276
Apr 23, 1 PM $0.00449
-0.02%
$33,539 $273
Apr 23, 12 PM $0.0045
-3.09%
$33,625 $292
Apr 23, 11 AM $0.00464
+0.97%
$34,693 $290
Apr 23, 10 AM $0.0046
+0.38%
$34,378 $306
Apr 23, 9 AM $0.00449
-0.12%
$33,600 $319
Apr 23, 8 AM $0.00462
+0.18%
$34,565 $320
Apr 23, 7 AM $0.00461
+1.74%
$34,478 $322
Apr 23, 6 AM $0.00467
-0.72%
$34,945 $463
Apr 23, 5 AM $0.00459
+0.38%
$34,334 $453
Apr 23, 4 AM $0.00457
+3.15%
$34,193 $429
Apr 23, 3 AM $0.00443
+0.33%
$33,117 $412
Apr 23, 2 AM $0.00454
-0.35%
$33,919 $408
Apr 23, 1 AM $0.00453
-0.46%
$33,902 $418
Apr 23, 12 AM $0.00456
-0.15%
$34,088 $414
Apr 22, 11 PM $0.00457
-0.27%
$34,201 $418
Apr 22, 10 PM $0.00459
-0.10%
$34,330 $422
Apr 22, 9 PM $0.00458
+2.75%
$34,252 $466
Apr 22, 8 PM $0.00451
-3.08%
$33,742 $465
Apr 22, 7 PM $0.00466
-0.74%
$34,845 $454
Apr 22, 6 PM $0.00468
+0.60%
$35,025 $469
Apr 22, 5 PM $0.00464
-0.16%
$34,683 $478
Apr 22, 4 PM $0.00473
+1.29%
$35,395 $458
Apr 22, 3 PM $0.0048
+2.17%
$35,865 $430
Apr 22, 2 PM $0.00482
-3.05%
$36,047 $419
Apr 22, 1 PM $0.00497
+0.29%
$37,180 $440
Apr 22, 7 AM $0.0046
+0.28%
$34,364 $299
Apr 22, 6 AM $0.00457
+2.21%
$34,154 $241
Apr 22, 5 AM $0.00471
+2.38%
$35,187 $240