Test of Faith Historical Data

FAITH Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0039
+0.02%
$ 32,452 $ 361
May 4, 6 PM $ 0.0039
+2.51%
$ 32,395 $ 361
May 4, 5 PM $ 0.00387
+1.03%
$ 32,189 $ 359
May 4, 4 PM $ 0.00382
+0.00%
$ 31,774 $ 358
May 4, 10 AM $ 0.00431
-0.62%
$ 35,815 $ 190
May 4, 9 AM $ 0.00431
+2.78%
$ 35,806 $ 170
May 4, 8 AM $ 0.00433
+0.49%
$ 35,998 $ 170
May 4, 7 AM $ 0.0043
+0.39%
$ 35,718 $ 170
May 4, 6 AM $ 0.00426
-0.27%
$ 35,440 $ 170
May 4, 5 AM $ 0.00426
-0.13%
$ 35,408 $ 169
May 4, 4 AM $ 0.00426
+1.42%
$ 35,406 $ 168
May 4, 3 AM $ 0.00419
+2.37%
$ 34,827 $ 169
May 4, 2 AM $ 0.00421
+0.92%
$ 34,996 $ 168
May 4, 12 AM $ 0.00437
-0.47%
$ 36,308 $ 131
May 3, 11 PM $ 0.00439
-0.28%
$ 36,470 $ 130
May 3, 10 PM $ 0.00439
+1.23%
$ 36,447 $ 131
May 3, 9 PM $ 0.00435
+2.46%
$ 36,165 $ 130
May 3, 8 PM $ 0.0044
+0.45%
$ 36,551 $ 131
May 3, 7 PM $ 0.00428
-1.58%
$ 35,590 $ 131
May 3, 6 PM $ 0.00434
+0.33%
$ 36,098 $ 142
May 3, 5 PM $ 0.00433
+0.43%
$ 35,954 $ 143
May 3, 4 PM $ 0.00431
+0.51%
$ 35,786 $ 144
May 3, 3 PM $ 0.00429
+2.09%
$ 35,649 $ 150
May 3, 2 PM $ 0.00432
+2.64%
$ 35,896 $ 150
May 3, 1 PM $ 0.00429
+0.39%
$ 35,693 $ 161
May 3, 12 PM $ 0.00427
+0.38%
$ 35,499 $ 161
May 3, 11 AM $ 0.00423
+0.59%
$ 35,144 $ 162
May 3, 10 AM $ 0.00421
+0.69%
$ 34,963 $ 161
May 3, 9 AM $ 0.00416
+2.27%
$ 34,604 $ 162
May 3, 8 AM $ 0.0042
+0.61%
$ 34,925 $ 172
May 3, 7 AM $ 0.00417
+0.83%
$ 34,687 $ 171
May 3, 6 AM $ 0.00405
-1.70%
$ 33,674 $ 172
May 3, 5 AM $ 0.00412
+0.40%
$ 34,246 $ 171
May 3, 4 AM $ 0.0041
+0.56%
$ 34,097 $ 172
May 3, 3 AM $ 0.00407
+2.08%
$ 33,856 $ 182
May 3, 2 AM $ 0.0041
+0.42%
$ 34,100 $ 182
May 3, 1 AM $ 0.00408
-1.76%
$ 33,944 $ 182
May 3, 12 AM $ 0.00416
+0.23%
$ 34,554 $ 182
May 2, 11 PM $ 0.00415
+0.60%
$ 34,471 $ 172
May 2, 10 PM $ 0.00412
+0.23%
$ 34,255 $ 182
May 2, 9 PM $ 0.00409
+2.59%
$ 34,013 $ 182
May 2, 8 PM $ 0.00412
-1.03%
$ 34,257 $ 181
May 2, 7 PM $ 0.00415
+0.56%
$ 34,512 $ 286
May 2, 6 PM $ 0.00412
+0.60%
$ 34,261 $ 276
May 2, 5 PM $ 0.0041
+0.49%
$ 34,084 $ 287
May 2, 4 PM $ 0.00407
-0.52%
$ 33,856 $ 288
May 2, 3 PM $ 0.00408
-0.98%
$ 33,933 $ 281
May 2, 2 PM $ 0.00417
+0.78%
$ 34,658 $ 281
May 2, 1 PM $ 0.00413
+0.61%
$ 34,343 $ 272
May 2, 12 PM $ 0.0041
+0.68%
$ 34,092 $ 283