Test of Faith Historical Data

FAITH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.00235
-0.03%
$ 20,595 $ 126
Jul 7, 1 PM $ 0.00236
-0.04%
$ 20,729 $ 126
Jul 7, 12 PM $ 0.00236
+1.87%
$ 20,751 $ 126
Jul 7, 11 AM $ 0.00237
+0.42%
$ 20,800 $ 126
Jul 7, 10 AM $ 0.00237
-0.67%
$ 20,767 $ 101
Jul 7, 9 AM $ 0.00237
+0.24%
$ 20,824 $ 78
Jul 7, 8 AM $ 0.00236
-0.09%
$ 20,749 $ 78
Jul 7, 7 AM $ 0.00237
-0.10%
$ 20,819 $ 78
Jul 7, 6 AM $ 0.00237
+0.25%
$ 20,820 $ 195
Jul 7, 5 AM $ 0.00236
+0.55%
$ 20,731 $ 195
Jul 7, 4 AM $ 0.00234
-0.21%
$ 20,586 $ 200
Jul 7, 3 AM $ 0.00235
-0.30%
$ 20,591 $ 200
Jul 7, 2 AM $ 0.00235
-1.26%
$ 20,651 $ 200
Jul 7, 1 AM $ 0.00238
-0.39%
$ 20,920 $ 199
Jul 7, 12 AM $ 0.0024
+0.33%
$ 21,088 $ 199
Jul 6, 11 PM $ 0.00239
-0.77%
$ 21,021 $ 199
Jul 6, 10 PM $ 0.00242
-0.24%
$ 21,214 $ 200
Jul 6, 9 PM $ 0.00241
+0.63%
$ 21,169 $ 200
Jul 6, 8 PM $ 0.00238
+0.08%
$ 20,937 $ 200
Jul 6, 7 PM $ 0.00239
+0.28%
$ 20,971 $ 200
Jul 6, 6 PM $ 0.00238
+0.42%
$ 20,908 $ 200
Jul 6, 5 PM $ 0.00237
-0.32%
$ 20,814 $ 199
Jul 6, 4 PM $ 0.00238
+0.70%
$ 20,885 $ 200
Jul 6, 3 PM $ 0.00235
+0.75%
$ 20,588 $ 201
Jul 6, 2 PM $ 0.00232
+0.40%
$ 20,329 $ 200
Jul 6, 1 PM $ 0.00231
+0.73%
$ 20,258 $ 201
Jul 6, 12 PM $ 0.00231
-0.34%
$ 20,241 $ 198
Jul 6, 11 AM $ 0.00235
+0.23%
$ 20,609 $ 201
Jul 6, 10 AM $ 0.00234
+0.79%
$ 20,533 $ 201
Jul 6, 9 AM $ 0.00232
-0.03%
$ 20,393 $ 202
Jul 6, 8 AM $ 0.00233
+0.14%
$ 20,429 $ 212
Jul 6, 7 AM $ 0.00232
-4.05%
$ 20,356 $ 236
Jul 6, 6 AM $ 0.00241
+0.32%
$ 21,174 $ 119
Jul 6, 5 AM $ 0.0024
-1.43%
$ 21,075 $ 119
Jul 6, 4 AM $ 0.00243
-0.33%
$ 21,326 $ 114
Jul 6, 3 AM $ 0.00244
-0.61%
$ 21,395 $ 114
Jul 6, 2 AM $ 0.00246
-0.20%
$ 21,560 $ 113
Jul 6, 1 AM $ 0.00247
+0.54%
$ 21,699 $ 113
Jul 6, 12 AM $ 0.00244
-0.84%
$ 21,446 $ 114
Jul 5, 11 PM $ 0.00247
-0.19%
$ 21,645 $ 113
Jul 5, 10 PM $ 0.00247
+0.20%
$ 21,723 $ 112
Jul 5, 9 PM $ 0.00247
+0.85%
$ 21,684 $ 112
Jul 5, 8 PM $ 0.00245
+0.15%
$ 21,507 $ 112
Jul 5, 7 PM $ 0.00245
+0.05%
$ 21,487 $ 111
Jul 5, 6 PM $ 0.00244
+0.25%
$ 21,465 $ 112
Jul 5, 5 PM $ 0.00244
+0.21%
$ 21,395 $ 113
Jul 5, 4 PM $ 0.00244
+0.45%
$ 21,388 $ 113
Jul 5, 3 PM $ 0.00243
+0.31%
$ 21,306 $ 113
Jul 5, 2 PM $ 0.00242
+0.03%
$ 21,204 $ 114
Jul 5, 1 PM $ 0.0024
-0.10%
$ 21,112 $ 114