Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Test of Faith Historical Data

FAITH Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 5 AM $0.00471
+2.38%
$35,187 $240
Apr 22, 4 AM $0.00458
+0.48%
$34,252 $236
Apr 21, 10 PM $0.00488
+0.31%
$36,455 $195
Apr 21, 9 PM $0.00485
+2.31%
$36,259 $196
Apr 21, 8 PM $0.00495
+2.24%
$37,045 $195
Apr 21, 7 PM $0.00502
+0.07%
$37,548 $194
Apr 21, 6 PM $0.00503
+0.31%
$37,603 $191
Apr 21, 5 PM $0.00496
-1.43%
$37,122 $182
Apr 21, 4 PM $0.00503
+0.92%
$37,633 $180
Apr 21, 3 PM $0.00497
-0.07%
$37,152 $180
Apr 21, 2 PM $0.005
-1.59%
$37,416 $179
Apr 21, 1 PM $0.00508
+0.09%
$38,006 $177
Apr 21, 12 PM $0.00512
-0.17%
$38,272 $176
Apr 21, 11 AM $0.00514
+0.97%
$38,400 $177
Apr 21, 10 AM $0.00507
+0.50%
$37,930 $177
Apr 21, 9 AM $0.00502
+1.39%
$37,510 $181
Apr 21, 8 AM $0.00508
+1.25%
$37,981 $189
Apr 21, 7 AM $0.00499
+0.81%
$37,349 $191
Apr 21, 6 AM $0.00494
+0.84%
$36,964 $190
Apr 21, 5 AM $0.00489
-0.80%
$36,600 $190
Apr 21, 4 AM $0.00492
+1.00%
$36,795 $191
Apr 21, 3 AM $0.00486
+0.85%
$36,368 $200
Apr 21, 2 AM $0.00495
+0.55%
$37,017 $199
Apr 21, 1 AM $0.00492
+0.97%
$36,791 $189
Apr 21, 12 AM $0.00477
-3.51%
$35,677 $212
Apr 20, 11 PM $0.00493
+0.34%
$36,861 $199
Apr 20, 10 PM $0.00492
+0.93%
$36,774 $208
Apr 20, 9 PM $0.00486
+1.33%
$36,376 $208
Apr 20, 8 PM $0.00495
+1.34%
$37,003 $210
Apr 20, 7 PM $0.00489
-1.67%
$36,565 $200
Apr 20, 6 PM $0.00496
+3.07%
$37,093 $191
Apr 20, 5 PM $0.00488
+1.08%
$36,521 $202
Apr 20, 4 PM $0.00482
+0.69%
$36,070 $201
Apr 20, 3 PM $0.00479
+0.83%
$35,815 $201
Apr 20, 2 PM $0.00488
-1.07%
$36,495 $201
Apr 20, 1 PM $0.00493
+0.71%
$36,862 $181
Apr 20, 12 PM $0.00488
+1.13%
$36,507 $190
Apr 20, 11 AM $0.00482
+0.61%
$36,025 $190
Apr 20, 10 AM $0.00475
+1.42%
$35,521 $204
Apr 20, 9 AM $0.00467
+0.46%
$34,936 $212
Apr 20, 8 AM $0.00484
-0.15%
$36,225 $204
Apr 20, 7 AM $0.00486
+1.74%
$36,338 $202
Apr 20, 6 AM $0.00475
+2.46%
$35,557 $204
Apr 20, 5 AM $0.00479
+0.09%
$35,790 $204
Apr 20, 4 AM $0.00476
-1.51%
$35,629 $197
Apr 20, 3 AM $0.00483
+0.99%
$36,106 $193
Apr 20, 2 AM $0.00476
+0.72%
$35,611 $204
Apr 20, 1 AM $0.00471
-4.70%
$35,235 $205
Apr 20, 12 AM $0.00493
+1.60%
$36,900 $182
Apr 19, 11 PM $0.00484
-2.29%
$36,180 $184