Test of Faith Historical Data

FAITH Page 60
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0219
-0.55%
$ 50,905 $ 11,018
Jan 4, 10 PM $ 0.0221
+0.79%
$ 51,320 $ 10,899
Jan 4, 9 PM $ 0.022
+2.10%
$ 51,171 $ 10,895
Jan 4, 8 PM $ 0.0216
+0.95%
$ 50,294 $ 10,708
Jan 4, 6 PM $ 0.0225
+2.69%
$ 52,224 $ 10,401
Jan 4, 5 PM $ 0.0223
-3.29%
$ 51,972 $ 10,407
Jan 4, 4 PM $ 0.0234
+0.51%
$ 54,307 $ 10,224
Jan 4, 3 PM $ 0.0229
-2.92%
$ 53,312 $ 9,983
Jan 4, 2 PM $ 0.0234
+2.68%
$ 54,534 $ 10,046
Jan 4, 1 PM $ 0.0226
+0.05%
$ 52,672 $ 9,658
Jan 4, 6 AM $ 0.025
+0.00%
$ 58,053 $ 6,582
Jan 4, 1 AM $ 0.0259
+0.68%
$ -- $ 2,150
Jan 4, 12 AM $ 0.0255
+0.52%
$ -- $ 2,137
Jan 3, 11 PM $ 0.0255
+1.35%
$ 59,249 $ 2,234
Jan 3, 10 PM $ 0.0251
+2.92%
$ 58,306 $ 2,183
Jan 3, 9 PM $ 0.0244
-1.47%
$ 56,723 $ 2,316
Jan 3, 8 PM $ 0.0247
-0.46%
$ 57,524 $ 2,351
Jan 3, 7 PM $ 0.0249
+0.42%
$ 57,799 $ 2,432
Jan 3, 6 PM $ 0.0247
+1.18%
$ 57,384 $ 2,412
Jan 3, 5 PM $ 0.0245
-0.21%
$ 56,956 $ 2,490
Jan 3, 4 PM $ 0.0241
-0.02%
$ 55,986 $ 2,497
Jan 3, 3 PM $ 0.0241
-1.54%
$ 55,984 $ 2,477
Jan 3, 2 PM $ 0.0245
+1.03%
$ 56,875 $ 2,406
Jan 3, 1 PM $ 0.024
-2.22%
$ 55,898 $ 2,451
Jan 3, 12 PM $ 0.0244
+0.17%
$ 56,800 $ 2,309
Jan 3, 11 AM $ 0.0242
+0.46%
$ 56,340 $ 2,294
Jan 3, 10 AM $ 0.0241
-0.77%
$ 56,040 $ 2,331
Jan 3, 9 AM $ 0.0241
+1.50%
$ 56,054 $ 2,584
Jan 3, 8 AM $ 0.024
+0.00%
$ 55,912 $ 2,608
Jan 3, 7 AM $ 0.0249
-1.80%
$ 57,846 $ 2,243
Jan 3, 6 AM $ 0.0255
+3.08%
$ 59,281 $ 2,235
Jan 3, 5 AM $ 0.0246
+0.27%
$ 57,304 $ 2,153
Jan 3, 4 AM $ 0.0246
+0.79%
$ 57,142 $ 2,177
Jan 3, 3 AM $ 0.0243
-1.69%
$ 55,927 $ 2,248
Jan 3, 2 AM $ 0.0245
+0.29%
$ 57,066 $ 2,230
Jan 3, 1 AM $ 0.0247
+1.67%
$ 57,537 $ 2,323
Jan 3, 12 AM $ 0.0243
+1.86%
$ 56,205 $ 2,436
Jan 2, 11 PM $ 0.0246
-0.13%
$ 57,146 $ 2,457
Jan 2, 10 PM $ 0.0248
+2.32%
$ 57,766 $ 2,306
Jan 2, 9 PM $ 0.0242
+3.57%
$ 56,299 $ 2,310
Jan 2, 8 PM $ 0.0237
+1.54%
$ 55,011 $ 2,431
Jan 2, 7 PM $ 0.0234
+3.90%
$ 54,383 $ 2,328
Jan 2, 6 PM $ 0.023
+1.25%
$ 53,478 $ 2,286
Jan 2, 5 PM $ 0.0226
+0.54%
$ 52,579 $ 2,216
Jan 2, 4 PM $ 0.0224
+2.11%
$ 51,792 $ 2,217
Jan 2, 3 PM $ 0.0224
-1.88%
$ 52,062 $ 2,189
Jan 2, 2 PM $ 0.0227
+0.57%
$ 52,710 $ 2,138
Jan 2, 10 AM $ 0.0238
-0.10%
$ 55,321 $ 2,692
Jan 2, 9 AM $ 0.0236
+2.91%
$ 54,879 $ 2,802
Jan 2, 8 AM $ 0.0229
-1.70%
$ 53,152 $ 2,815