Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Test of Faith Historical Data

FAITH Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 PM $0.00493
-0.64%
$36,863 $179
Apr 19, 9 PM $0.00496
+0.64%
$37,101 $188
Apr 19, 8 PM $0.00495
+0.49%
$37,041 $191
Apr 19, 7 PM $0.00493
+1.04%
$36,830 $191
Apr 19, 6 PM $0.00486
-2.10%
$36,322 $191
Apr 19, 5 PM $0.00496
-0.22%
$37,097 $181
Apr 19, 4 PM $0.00496
+0.96%
$37,084 $189
Apr 19, 3 PM $0.00491
-0.64%
$36,738 $209
Apr 19, 2 PM $0.00491
+0.97%
$36,683 $211
Apr 19, 1 PM $0.00486
-0.36%
$36,318 $209
Apr 19, 12 PM $0.00487
+1.08%
$36,448 $202
Apr 19, 11 AM $0.00481
-1.64%
$35,955 $212
Apr 19, 10 AM $0.00487
-2.24%
$36,451 $199
Apr 19, 9 AM $0.00499
+0.95%
$37,295 $187
Apr 19, 8 AM $0.00494
-2.55%
$36,921 $187
Apr 19, 7 AM $0.00505
-0.65%
$37,730 $178
Apr 19, 6 AM $0.00508
+0.49%
$37,957 $186
Apr 19, 5 AM $0.00505
+1.23%
$37,777 $210
Apr 19, 4 AM $0.00498
-1.38%
$37,226 $211
Apr 19, 3 AM $0.00503
-1.00%
$37,650 $205
Apr 19, 2 AM $0.00507
-0.33%
$37,885 $197
Apr 19, 1 AM $0.00508
-0.19%
$37,992 $206
Apr 19, 12 AM $0.00506
+2.13%
$37,819 $222
Apr 18, 11 PM $0.00506
-0.14%
$37,802 $220
Apr 18, 10 PM $0.00506
-1.51%
$37,840 $215
Apr 18, 9 PM $0.00505
-2.16%
$37,773 $206
Apr 18, 8 PM $0.00515
+0.21%
$38,489 $220
Apr 18, 7 PM $0.00514
+0.06%
$38,429 $220
Apr 18, 6 PM $0.00513
+1.30%
$38,376 $221
Apr 18, 5 PM $0.00517
-0.15%
$38,654 $219
Apr 18, 4 PM $0.00518
-0.48%
$38,752 $212
Apr 18, 3 PM $0.00522
+0.21%
$39,016 $206
Apr 18, 2 PM $0.00521
+0.57%
$38,970 $206
Apr 18, 1 PM $0.0052
+0.27%
$38,881 $209
Apr 18, 12 PM $0.00517
+0.21%
$38,664 $322
Apr 18, 11 AM $0.0052
-0.61%
$38,915 $309
Apr 18, 10 AM $0.00523
-1.14%
$39,124 $321
Apr 18, 9 AM $0.0053
+0.17%
$39,638 $320
Apr 18, 8 AM $0.0053
-0.78%
$39,630 $321
Apr 18, 7 AM $0.00534
-0.72%
$39,895 $320
Apr 18, 6 AM $0.00537
-0.72%
$40,145 $314
Apr 18, 5 AM $0.0054
+0.30%
$40,365 $300
Apr 18, 4 AM $0.00536
-0.19%
$40,119 $302
Apr 18, 3 AM $0.00526
-2.03%
$39,305 $303
Apr 18, 2 AM $0.00536
+0.16%
$40,048 $310
Apr 18, 1 AM $0.00536
+0.63%
$40,068 $309
Apr 18, 12 AM $0.00533
+0.51%
$39,825 $302
Apr 17, 11 PM $0.00528
-0.38%
$39,491 $303
Apr 17, 10 PM $0.0053
+1.05%
$39,641 $304
Apr 17, 9 PM $0.00524
-3.70%
$39,149 $305