Test of Faith Historical Data

FAITH Page 61
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0229
-1.70%
$ 53,152 $ 2,815
Jan 2, 7 AM $ 0.0232
-0.33%
$ 54,070 $ 3,094
Jan 2, 6 AM $ 0.0234
+2.63%
$ 54,310 $ 3,272
Jan 2, 5 AM $ 0.0227
-1.92%
$ 52,849 $ 3,376
Jan 2, 4 AM $ 0.0235
+0.61%
$ 54,566 $ 3,396
Jan 2, 3 AM $ 0.0237
+1.48%
$ 55,016 $ 3,448
Jan 2, 2 AM $ 0.0233
+0.00%
$ 54,084 $ 3,502
Jan 1, 10 PM $ 0.0222
-0.81%
$ 51,552 $ 3,583
Jan 1, 9 PM $ 0.0222
+4.18%
$ 51,727 $ 3,534
Jan 1, 8 PM $ 0.0212
+0.93%
$ 49,375 $ 3,561
Jan 1, 7 PM $ 0.0209
+1.49%
$ 48,638 $ 3,683
Jan 1, 6 PM $ 0.0205
+1.07%
$ 47,714 $ 3,775
Jan 1, 5 PM $ 0.0201
-2.55%
$ 46,780 $ 3,885
Jan 1, 4 PM $ 0.0206
+2.27%
$ 47,828 $ 3,914
Jan 1, 3 PM $ 0.0199
+0.96%
$ 46,346 $ 3,903
Jan 1, 11 AM $ 0.0214
-0.08%
$ 49,699 $ 3,145
Jan 1, 10 AM $ 0.0226
+1.94%
$ 52,506 $ 3,061
Jan 1, 9 AM $ 0.0222
+0.05%
$ 51,658 $ 2,969
Jan 1, 8 AM $ 0.0221
+0.00%
$ 51,387 $ 2,924
Jan 1, 6 AM $ 0.0226
-0.47%
$ 52,645 $ 2,478
Jan 1, 5 AM $ 0.0229
+2.28%
$ 53,167 $ 2,409
Jan 1, 4 AM $ 0.0216
-0.91%
$ 50,328 $ 2,490
Jan 1, 3 AM $ 0.0219
-3.76%
$ 50,973 $ 2,365
Jan 1, 2 AM $ 0.0228
-1.05%
$ 52,314 $ 2,314
Jan 1, 1 AM $ 0.0231
-0.59%
$ 53,679 $ 2,224
Jan 1, 12 AM $ 0.0232
+3.94%
$ 54,027 $ 2,310
Dec 31, 11 PM $ 0.0229
+2.01%
$ 52,085 $ 2,249
Dec 31, 10 PM $ 0.0225
-0.69%
$ 52,556 $ 2,195
Dec 31, 9 PM $ 0.0232
-0.26%
$ 53,900 $ 2,045
Dec 31, 8 PM $ 0.0233
+0.75%
$ 54,200 $ 1,965
Dec 31, 7 PM $ 0.0231
-1.78%
$ 53,685 $ 1,840
Dec 31, 6 PM $ 0.0241
-3.30%
$ 56,045 $ 1,861
Dec 31, 5 PM $ 0.0247
-5.41%
$ 57,559 $ 1,826
Dec 31, 4 PM $ 0.0256
-2.52%
$ 59,602 $ 1,744
Dec 31, 3 PM $ 0.0261
+4.14%
$ 60,743 $ 2,028
Dec 31, 2 PM $ 0.0255
-0.58%
$ 59,252 $ 2,095
Dec 31, 1 PM $ 0.0253
-3.51%
$ 58,758 $ 2,000
Dec 31, 12 PM $ 0.0262
-2.85%
$ 60,821 $ 1,946
Dec 31, 11 AM $ 0.0269
+0.87%
$ 62,423 $ 1,900
Dec 31, 10 AM $ 0.0266
+0.07%
$ 61,754 $ 1,961
Dec 31, 9 AM $ 0.0264
+2.65%
$ 61,496 $ 1,998
Dec 31, 8 AM $ 0.0265
-0.52%
$ 62,338 $ 2,093
Dec 31, 7 AM $ 0.0265
+2.10%
$ 61,257 $ 2,513
Dec 31, 6 AM $ 0.0258
-2.41%
$ 60,027 $ 2,534
Dec 31, 5 AM $ 0.026
-5.76%
$ 60,480 $ 2,537
Dec 31, 4 AM $ 0.0275
-0.25%
$ 63,852 $ 2,480
Dec 31, 3 AM $ 0.0275
+1.05%
$ 64,024 $ 2,526
Dec 31, 2 AM $ 0.0271
+1.07%
$ 62,925 $ 2,488
Dec 31, 1 AM $ 0.0267
-3.97%
$ 62,017 $ 2,553
Dec 31, 12 AM $ 0.0271
-1.33%
$ 63,078 $ 2,450