Test of Faith Historical Data

FAITH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0274
+1.13%
$ 63,829 $ 2,486
Dec 30, 10 PM $ 0.0269
+2.74%
$ 62,653 $ 2,546
Dec 30, 9 PM $ 0.0262
-0.65%
$ 60,890 $ 2,772
Dec 30, 8 PM $ 0.0263
+1.76%
$ 61,099 $ 4,984
Dec 30, 7 PM $ 0.0257
-2.85%
$ 62,413 $ 5,061
Dec 30, 6 PM $ 0.0274
+1.48%
$ 63,774 $ 5,075
Dec 30, 5 PM $ 0.0271
+0.82%
$ 61,465 $ 5,076
Dec 30, 4 PM $ 0.0261
-0.21%
$ 60,751 $ 5,066
Dec 30, 3 PM $ 0.0259
-5.38%
$ 62,352 $ 4,802
Dec 30, 2 PM $ 0.0271
+0.63%
$ 62,941 $ 4,733
Dec 30, 1 PM $ 0.0269
+1.74%
$ 62,537 $ 4,736
Dec 30, 12 PM $ 0.0263
+1.94%
$ 61,227 $ 4,728
Dec 30, 11 AM $ 0.0257
+0.00%
$ -- $ 5,277
Dec 30, 8 AM $ 0.0273
+0.00%
$ 63,543 $ 4,771
Dec 30, 7 AM $ 0.0273
+2.08%
$ 62,864 $ 4,823
Dec 30, 6 AM $ 0.0266
-1.32%
$ 61,790 $ 4,988
Dec 30, 5 AM $ 0.0266
-1.13%
$ 60,654 $ 4,936
Dec 30, 4 AM $ 0.0274
+0.61%
$ 63,662 $ 5,048
Dec 30, 3 AM $ 0.0271
+1.91%
$ 62,926 $ 5,152
Dec 30, 2 AM $ 0.0263
-2.16%
$ 60,737 $ 5,118
Dec 30, 1 AM $ 0.0268
+0.56%
$ 62,316 $ 5,154
Dec 29, 6 PM $ 0.0288
-0.17%
$ 66,875 $ 4,607
Dec 29, 12 PM $ 0.0301
+0.00%
$ 70,062 $ 4,466
Dec 29, 11 AM $ 0.0296
-0.55%
$ 68,821 $ 4,425
Dec 29, 10 AM $ 0.0296
-0.06%
$ 69,617 $ 4,388
Dec 29, 9 AM $ 0.0296
-0.43%
$ 68,767 $ 4,401
Dec 29, 8 AM $ 0.0295
-2.00%
$ 68,609 $ 4,358
Dec 29, 7 AM $ 0.03
+0.00%
$ 69,716 $ 4,381
Dec 29, 6 AM $ 0.0319
+1.75%
$ 72,346 $ 4,281
Dec 29, 5 AM $ 0.0321
-1.07%
$ 74,486 $ 4,372
Dec 29, 4 AM $ 0.0321
+1.24%
$ 74,661 $ 4,166
Dec 29, 3 AM $ 0.0316
+2.37%
$ 73,439 $ 4,025
Dec 29, 2 AM $ 0.0307
-2.36%
$ 71,316 $ 4,216
Dec 29, 1 AM $ 0.0311
+1.76%
$ 72,234 $ 4,091
Dec 29, 12 AM $ 0.0282
+0.00%
$ 65,477 $ 4,051
Dec 28, 11 PM $ 0.0297
+0.00%
$ 68,971 $ 3,796
Dec 28, 10 PM $ 0.0293
-2.03%
$ 68,059 $ 3,791
Dec 28, 8 PM $ 0.0277
+0.70%
$ 64,474 $ 2,339
Dec 28, 7 PM $ 0.0274
+0.88%
$ 63,835 $ 2,121
Dec 28, 6 PM $ 0.0272
+0.42%
$ 63,306 $ 2,139
Dec 28, 5 PM $ 0.0269
-0.41%
$ 62,647 $ 2,348
Dec 28, 4 PM $ 0.0277
-2.12%
$ 64,349 $ 2,446
Dec 28, 3 PM $ 0.0282
+2.36%
$ 65,507 $ 2,302
Dec 28, 2 PM $ 0.0283
+2.14%
$ 65,850 $ 2,396
Dec 28, 1 PM $ 0.0292
+1.69%
$ 67,968 $ 2,351
Dec 28, 12 PM $ 0.0287
-0.94%
$ 66,708 $ 2,253
Dec 28, 11 AM $ 0.0288
+1.63%
$ 66,849 $ 2,387
Dec 28, 10 AM $ 0.0281
-2.20%
$ 65,155 $ 2,477
Dec 28, 9 AM $ 0.0287
+1.17%
$ 66,639 $ 2,411
Dec 28, 8 AM $ 0.0281
-1.08%
$ 65,445 $ 2,429