Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Test of Faith Historical Data

FAITH Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 9 PM $0.00524
-3.70%
$39,149 $305
Apr 17, 8 PM $0.00543
-0.40%
$40,629 $286
Apr 17, 7 PM $0.00546
+0.04%
$40,836 $294
Apr 17, 6 PM $0.00545
-0.52%
$40,730 $297
Apr 17, 5 PM $0.00547
-1.18%
$40,884 $296
Apr 17, 4 PM $0.00551
+0.49%
$41,231 $296
Apr 17, 3 PM $0.00553
-0.65%
$41,325 $280
Apr 17, 2 PM $0.00555
+0.04%
$41,534 $311
Apr 17, 1 PM $0.00549
+1.47%
$41,047 $312
Apr 17, 12 PM $0.00537
+0.22%
$40,138 $199
Apr 17, 11 AM $0.00535
+1.18%
$40,032 $197
Apr 17, 10 AM $0.00531
-0.59%
$39,711 $186
Apr 17, 9 AM $0.00535
-0.15%
$39,995 $198
Apr 17, 8 AM $0.00535
+0.43%
$39,974 $198
Apr 17, 7 AM $0.0053
+0.42%
$39,637 $207
Apr 17, 6 AM $0.00526
+0.82%
$39,365 $203
Apr 17, 5 AM $0.00531
-0.59%
$39,727 $192
Apr 17, 4 AM $0.00533
+0.45%
$39,888 $199
Apr 17, 3 AM $0.00524
-3.68%
$39,181 $198
Apr 17, 2 AM $0.00542
-0.10%
$40,536 $203
Apr 17, 1 AM $0.00546
-0.93%
$40,811 $193
Apr 17, 12 AM $0.0055
+0.26%
$41,128 $187
Apr 16, 11 PM $0.00549
+0.13%
$41,020 $197
Apr 16, 10 PM $0.00547
+1.78%
$40,921 $196
Apr 16, 9 PM $0.00533
+0.61%
$39,874 $196
Apr 16, 8 PM $0.0053
-2.12%
$39,607 $196
Apr 16, 7 PM $0.00538
+0.33%
$40,203 $186
Apr 16, 6 PM $0.00529
+1.19%
$39,571 $209
Apr 16, 5 PM $0.00522
+0.86%
$39,004 $227
Apr 16, 4 PM $0.00517
+0.60%
$38,681 $258
Apr 16, 3 PM $0.00509
-4.77%
$38,034 $479
Apr 16, 2 PM $0.00532
-1.81%
$39,775 $551
Apr 16, 1 PM $0.00542
+1.49%
$40,516 $561
Apr 16, 12 PM $0.00532
+1.47%
$39,811 $589
Apr 16, 11 AM $0.00525
+0.74%
$39,269 $603
Apr 16, 10 AM $0.00521
-1.88%
$38,942 $609
Apr 16, 9 AM $0.00533
+1.34%
$39,838 $624
Apr 16, 8 AM $0.00527
-0.84%
$39,406 $637
Apr 16, 7 AM $0.00532
+0.78%
$39,778 $660
Apr 16, 6 AM $0.00527
+1.05%
$39,408 $673
Apr 16, 5 AM $0.00519
-1.97%
$38,805 $701
Apr 16, 4 AM $0.00529
+0.85%
$39,593 $714
Apr 16, 3 AM $0.00522
-2.38%
$39,061 $745
Apr 16, 2 AM $0.00534
+1.79%
$39,931 $740
Apr 16, 1 AM $0.00523
+0.21%
$39,074 $771
Apr 16, 12 AM $0.0052
-1.62%
$38,920 $779
Apr 15, 11 PM $0.00528
-0.27%
$39,474 $797
Apr 15, 10 PM $0.00528
+0.58%
$39,462 $807
Apr 15, 9 PM $0.00521
+0.00%
$38,966 $838
Apr 15, 3 PM $0.00662
+0.25%
$49,523 $583