Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Test of Faith Historical Data

FAITH Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2 PM $0.00661
+1.18%
$49,397 $583
Apr 15, 1 PM $0.00645
-0.43%
$48,204 $610
Apr 15, 12 PM $0.00655
+1.44%
$48,944 $675
Apr 15, 11 AM $0.00643
+0.31%
$48,076 $691
Apr 15, 10 AM $0.00636
-0.35%
$47,551 $698
Apr 15, 9 AM $0.00638
+1.17%
$47,684 $700
Apr 15, 8 AM $0.00627
-1.55%
$46,867 $700
Apr 15, 7 AM $0.00636
-0.40%
$47,582 $705
Apr 15, 6 AM $0.00638
-0.45%
$47,682 $706
Apr 15, 5 AM $0.00642
-0.36%
$47,982 $704
Apr 15, 4 AM $0.00643
-0.02%
$48,091 $714
Apr 15, 3 AM $0.00644
+0.52%
$48,173 $718
Apr 15, 2 AM $0.00641
-0.37%
$47,949 $718
Apr 15, 1 AM $0.00641
+0.20%
$47,928 $721
Apr 15, 12 AM $0.0064
+0.39%
$47,828 $718
Apr 14, 11 PM $0.00636
+0.44%
$47,567 $720
Apr 14, 10 PM $0.00633
-0.13%
$47,354 $734
Apr 14, 9 PM $0.00635
+1.50%
$47,490 $733
Apr 14, 8 PM $0.00619
-2.37%
$46,319 $741
Apr 14, 7 PM $0.00634
+1.31%
$47,399 $725
Apr 14, 6 PM $0.00628
-1.17%
$46,990 $719
Apr 14, 5 PM $0.00632
+1.99%
$47,226 $725
Apr 14, 4 PM $0.00616
-0.03%
$46,070 $725
Apr 14, 3 PM $0.00612
+0.80%
$45,772 $725
Apr 14, 2 PM $0.00603
-2.59%
$45,119 $724
Apr 14, 1 PM $0.00612
+0.00%
$45,755 $715
Apr 14, 12 PM $0.00643
-0.63%
$48,073 $635
Apr 14, 11 AM $0.00646
+0.84%
$48,295 $631
Apr 14, 10 AM $0.00637
-1.69%
$47,669 $654
Apr 14, 9 AM $0.00649
+0.19%
$48,495 $632
Apr 14, 8 AM $0.00647
-1.78%
$48,357 $631
Apr 14, 7 AM $0.0066
+0.36%
$49,345 $606
Apr 14, 6 AM $0.00657
-0.05%
$49,134 $607
Apr 14, 5 AM $0.00659
-0.04%
$49,314 $594
Apr 14, 4 AM $0.00662
-0.19%
$49,472 $570
Apr 14, 3 AM $0.00663
-0.38%
$49,607 $551
Apr 14, 2 AM $0.00664
-0.22%
$49,657 $551
Apr 14, 1 AM $0.00662
-0.01%
$49,502 $535
Apr 14, 12 AM $0.00661
-0.80%
$49,446 $540
Apr 13, 11 PM $0.00666
+0.46%
$49,808 $523
Apr 13, 10 PM $0.00661
+2.50%
$49,466 $509
Apr 13, 9 PM $0.00642
+1.47%
$47,987 $493
Apr 13, 8 PM $0.00629
-3.27%
$47,026 $494
Apr 13, 7 PM $0.00646
+1.32%
$48,320 $476
Apr 13, 6 PM $0.00637
+1.37%
$47,641 $474
Apr 13, 5 PM $0.00643
+0.80%
$48,065 $458
Apr 13, 4 PM $0.00633
-2.21%
$47,350 $472
Apr 13, 3 PM $0.00648
-0.27%
$48,477 $466
Apr 13, 2 PM $0.00648
+0.19%
$48,439 $480
Apr 13, 1 PM $0.00642
+1.80%
$48,043 $467