Test of Faith Historical Data

FAITH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0287
+1.17%
$ 66,639 $ 2,411
Dec 28, 8 AM $ 0.0281
-1.08%
$ 65,445 $ 2,429
Dec 28, 7 AM $ 0.0297
+1.79%
$ 68,799 $ 2,426
Dec 28, 6 AM $ 0.0306
+1.62%
$ 71,249 $ 2,408
Dec 28, 5 AM $ 0.0301
+2.94%
$ 69,907 $ 2,379
Dec 28, 4 AM $ 0.0297
+1.75%
$ 69,030 $ 2,444
Dec 28, 3 AM $ 0.029
+0.00%
$ 67,333 $ 2,471
Dec 28, 12 AM $ 0.0279
+0.00%
$ 64,957 $ 2,205
Dec 27, 11 PM $ 0.0282
+1.89%
$ 65,583 $ 2,208
Dec 27, 10 PM $ 0.0277
+0.88%
$ 64,506 $ 2,200
Dec 27, 9 PM $ 0.0268
-0.56%
$ 63,267 $ 2,171
Dec 27, 8 PM $ 0.0269
+1.84%
$ 62,465 $ 2,308
Dec 27, 7 PM $ 0.0263
+1.38%
$ 59,664 $ 2,324
Dec 27, 6 PM $ 0.0248
-4.94%
$ 57,749 $ 2,324
Dec 27, 5 PM $ 0.0269
-1.17%
$ 62,474 $ 2,120
Dec 27, 4 PM $ 0.0274
+1.83%
$ 63,804 $ 1,925
Dec 27, 3 PM $ 0.0268
-3.45%
$ 62,291 $ 1,902
Dec 27, 2 PM $ 0.0275
+0.53%
$ 64,039 $ 1,823
Dec 27, 12 PM $ 0.0289
+1.62%
$ 67,293 $ 1,822
Dec 27, 11 AM $ 0.0283
-2.80%
$ 65,721 $ 1,859
Dec 27, 10 AM $ 0.0288
+0.45%
$ 66,973 $ 1,872
Dec 27, 9 AM $ 0.0286
+2.25%
$ 66,414 $ 1,883
Dec 27, 8 AM $ 0.0291
+2.11%
$ 67,785 $ 1,944
Dec 27, 7 AM $ 0.0284
-0.75%
$ 65,981 $ 1,936
Dec 27, 6 AM $ 0.0288
-2.03%
$ 68,913 $ 1,841
Dec 27, 5 AM $ 0.0292
+1.43%
$ 67,835 $ 1,752
Dec 27, 4 AM $ 0.0293
+0.65%
$ 68,213 $ 1,734
Dec 27, 3 AM $ 0.029
+0.87%
$ 67,425 $ 1,751
Dec 27, 2 AM $ 0.0285
+4.96%
$ 66,294 $ 1,777
Dec 27, 1 AM $ 0.0276
+1.67%
$ 64,200 $ 1,842
Dec 27, 12 AM $ 0.0275
+1.24%
$ 63,915 $ 1,875
Dec 26, 11 PM $ 0.027
+0.61%
$ 62,707 $ 2,154
Dec 26, 9 PM $ 0.028
+0.54%
$ 65,226 $ 2,182
Dec 26, 8 PM $ 0.0277
+1.57%
$ 63,939 $ 2,207
Dec 26, 7 PM $ 0.0272
-0.75%
$ 63,154 $ 2,165
Dec 26, 6 PM $ 0.0273
+1.39%
$ 63,290 $ 2,156
Dec 26, 5 PM $ 0.0269
+3.70%
$ 62,594 $ 2,262
Dec 26, 4 PM $ 0.0266
+0.71%
$ 61,858 $ 2,361
Dec 26, 3 PM $ 0.0263
+1.30%
$ 60,916 $ 2,367
Dec 26, 2 PM $ 0.0262
+1.11%
$ 60,883 $ 2,500
Dec 26, 1 PM $ 0.0256
+0.96%
$ 59,536 $ 2,576
Dec 26, 12 PM $ 0.0252
-2.94%
$ 57,683 $ 2,522
Dec 26, 11 AM $ 0.0255
-6.79%
$ 60,419 $ 2,338
Dec 26, 10 AM $ 0.0272
+1.20%
$ 63,160 $ 2,200
Dec 26, 9 AM $ 0.0263
-1.88%
$ 61,221 $ 2,205
Dec 26, 8 AM $ 0.0266
-3.59%
$ 61,891 $ 2,140
Dec 26, 7 AM $ 0.0275
+0.80%
$ 64,007 $ 2,118
Dec 26, 6 AM $ 0.0272
+1.20%
$ 63,277 $ 2,271
Dec 26, 5 AM $ 0.0262
-1.10%
$ 60,922 $ 2,398
Dec 26, 4 AM $ 0.0263
+1.29%
$ 61,146 $ 2,374