Test of Faith Historical Data

FAITH Page 63
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.00837
+0.14%
$ 67,239 $ 796
Mar 11, 8 AM $ 0.00836
-0.03%
$ 67,093 $ 847
Mar 11, 7 AM $ 0.00837
+0.08%
$ 67,204 $ 845
Mar 11, 6 AM $ 0.00838
+0.50%
$ 67,267 $ 857
Mar 11, 5 AM $ 0.00837
-0.21%
$ 67,174 $ 849
Mar 11, 4 AM $ 0.00822
-1.87%
$ 65,988 $ 851
Mar 11, 3 AM $ 0.00835
+0.96%
$ 67,089 $ 771
Mar 11, 2 AM $ 0.00833
-0.33%
$ 66,871 $ 764
Mar 11, 1 AM $ 0.00836
-0.12%
$ 67,113 $ 756
Mar 11, 12 AM $ 0.00835
-0.03%
$ 67,054 $ 726
Mar 10, 11 PM $ 0.00836
+0.40%
$ 67,095 $ 713
Mar 10, 10 PM $ 0.00831
+0.22%
$ 66,759 $ 705
Mar 10, 9 PM $ 0.00834
-0.49%
$ 66,993 $ 721
Mar 10, 8 PM $ 0.0084
+0.67%
$ 67,440 $ 732
Mar 10, 7 PM $ 0.00832
-0.87%
$ 66,812 $ 775
Mar 10, 6 PM $ 0.00838
+0.43%
$ 67,277 $ 779
Mar 10, 5 PM $ 0.00931
+0.00%
$ 74,764 $ 634
Mar 10, 4 PM $ 0.0093
+0.75%
$ 74,705 $ 637
Mar 10, 3 PM $ 0.00924
+0.23%
$ 74,171 $ 634
Mar 10, 2 PM $ 0.00904
-0.40%
$ 72,626 $ 671
Mar 10, 1 PM $ 0.00903
-0.03%
$ 72,538 $ 672
Mar 10, 12 PM $ 0.00899
-0.67%
$ 72,175 $ 663
Mar 10, 11 AM $ 0.00907
-0.16%
$ 72,796 $ 611
Mar 10, 10 AM $ 0.00908
+0.41%
$ 72,921 $ 615
Mar 10, 9 AM $ 0.00907
+1.00%
$ 72,826 $ 637
Mar 10, 8 AM $ 0.00895
+1.10%
$ 71,907 $ 609
Mar 10, 7 AM $ 0.00884
+0.66%
$ 71,022 $ 636
Mar 10, 6 AM $ 0.00876
-0.26%
$ 70,358 $ 654
Mar 10, 5 AM $ 0.00883
+0.32%
$ 70,873 $ 678
Mar 10, 4 AM $ 0.0088
+0.46%
$ 70,628 $ 684
Mar 10, 3 AM $ 0.00883
-0.37%
$ 70,944 $ 701
Mar 10, 2 AM $ 0.0088
+0.65%
$ 70,694 $ 828
Mar 10, 1 AM $ 0.00873
-0.86%
$ 70,062 $ 837
Mar 10, 12 AM $ 0.0088
+1.06%
$ 70,679 $ 950
Mar 9, 11 PM $ 0.0088
-0.44%
$ 70,681 $ 965
Mar 9, 10 PM $ 0.0089
-0.50%
$ 71,430 $ 1,063
Mar 9, 9 PM $ 0.00895
+0.65%
$ 71,832 $ 1,063
Mar 9, 8 PM $ 0.00892
+0.02%
$ 71,598 $ 1,055
Mar 9, 7 PM $ 0.00904
+4.06%
$ 72,586 $ 1,011
Mar 9, 6 PM $ 0.00868
+1.24%
$ 69,690 $ 1,016
Mar 9, 5 PM $ 0.00861
+1.49%
$ 69,167 $ 1,014
Mar 9, 4 PM $ 0.00849
+0.40%
$ 68,170 $ 1,037
Mar 9, 3 PM $ 0.00828
-3.07%
$ 66,522 $ 1,049
Mar 9, 2 PM $ 0.00855
+0.50%
$ 68,628 $ 947
Mar 9, 1 PM $ 0.00847
+2.02%
$ 68,005 $ 976
Mar 9, 12 PM $ 0.00829
+1.03%
$ 66,550 $ 971
Mar 9, 11 AM $ 0.00819
+0.21%
$ 65,742 $ 970
Mar 9, 10 AM $ 0.00807
-2.18%
$ 64,841 $ 967
Mar 9, 9 AM $ 0.00826
+1.30%
$ 66,343 $ 1,031
Mar 9, 8 AM $ 0.00816
+0.93%
$ 65,547 $ 1,007