Test of Faith Historical Data

FAITH Page 64
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.00816
+0.93%
$ 65,547 $ 1,007
Mar 9, 7 AM $ 0.00807
-0.22%
$ 64,815 $ 979
Mar 9, 6 AM $ 0.00812
-0.26%
$ 65,192 $ 963
Mar 9, 5 AM $ 0.00803
+0.11%
$ 64,472 $ 942
Mar 9, 4 AM $ 0.00801
+1.37%
$ 64,345 $ 911
Mar 9, 3 AM $ 0.00792
-0.29%
$ 63,582 $ 883
Mar 9, 2 AM $ 0.00786
-0.27%
$ 63,091 $ 787
Mar 9, 1 AM $ 0.00788
+1.28%
$ 63,306 $ 760
Mar 9, 12 AM $ 0.0078
+1.51%
$ 62,597 $ 653
Mar 8, 11 PM $ 0.00771
-2.84%
$ 61,883 $ 628
Mar 8, 10 PM $ 0.00788
-0.71%
$ 63,243 $ 534
Mar 8, 9 PM $ 0.00792
-0.51%
$ 63,629 $ 506
Mar 8, 8 PM $ 0.00794
+0.23%
$ 63,794 $ 480
Mar 8, 7 PM $ 0.00793
+1.82%
$ 63,673 $ 454
Mar 8, 6 PM $ 0.00779
+0.41%
$ 62,564 $ 429
Mar 8, 5 PM $ 0.00775
+1.18%
$ 62,209 $ 429
Mar 8, 4 PM $ 0.00788
-0.16%
$ 63,289 $ 379
Mar 8, 3 PM $ 0.0079
-0.47%
$ 63,423 $ 342
Mar 8, 2 PM $ 0.00796
+0.08%
$ 63,944 $ 396
Mar 8, 1 PM $ 0.00795
-0.85%
$ 63,811 $ 423
Mar 8, 12 PM $ 0.00803
+0.44%
$ 64,492 $ 416
Mar 8, 11 AM $ 0.00802
-0.13%
$ 64,362 $ 436
Mar 8, 10 AM $ 0.00836
+0.00%
$ 67,157 $ 349
Mar 8, 9 AM $ 0.00837
+0.79%
$ 67,183 $ 349
Mar 8, 8 AM $ 0.00826
-0.36%
$ 66,364 $ 350
Mar 8, 7 AM $ 0.0083
+1.12%
$ 66,619 $ 352
Mar 8, 6 AM $ 0.00819
-0.21%
$ 65,805 $ 366
Mar 8, 5 AM $ 0.00821
+1.26%
$ 65,954 $ 407
Mar 8, 4 AM $ 0.00813
-0.06%
$ 65,304 $ 441
Mar 8, 3 AM $ 0.00811
-0.57%
$ 65,115 $ 444
Mar 8, 2 AM $ 0.00818
-0.67%
$ 65,688 $ 454
Mar 8, 1 AM $ 0.00819
-0.20%
$ 65,779 $ 528
Mar 8, 12 AM $ 0.00822
-0.41%
$ 66,027 $ 531
Mar 7, 11 PM $ 0.00825
+0.36%
$ 66,264 $ 536
Mar 7, 10 PM $ 0.00821
-0.36%
$ 65,907 $ 534
Mar 7, 9 PM $ 0.00825
+0.00%
$ 66,255 $ 536
Mar 7, 3 PM $ 0.00767
+0.00%
$ 61,554 $ 597
Mar 7, 2 PM $ 0.00853
+0.00%
$ 68,468 $ 498
Mar 7, 1 PM $ 0.00846
+4.47%
$ 67,945 $ 441
Mar 7, 12 PM $ 0.00814
-4.93%
$ 65,401 $ 419
Mar 7, 11 AM $ 0.00855
+2.98%
$ 68,676 $ 489
Mar 7, 10 AM $ 0.00817
-4.09%
$ 65,580 $ 502
Mar 7, 9 AM $ 0.00847
+0.45%
$ 68,040 $ 491
Mar 7, 8 AM $ 0.00843
+1.65%
$ 67,661 $ 592
Mar 7, 7 AM $ 0.00816
-2.38%
$ 65,563 $ 766
Mar 7, 6 AM $ 0.00835
+0.89%
$ 67,064 $ 772
Mar 7, 5 AM $ 0.00814
-2.32%
$ 65,356 $ 865
Mar 7, 4 AM $ 0.00831
+0.51%
$ 66,700 $ 859
Mar 7, 3 AM $ 0.00812
+1.83%
$ 65,180 $ 887
Mar 7, 2 AM $ 0.00795
-3.47%
$ 63,864 $ 1,013