Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Test of Faith Historical Data

FAITH Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 12 PM $0.00625
-0.71%
$46,756 $464
Apr 13, 11 AM $0.00623
-2.83%
$46,596 $448
Apr 13, 10 AM $0.00641
-0.22%
$47,933 $423
Apr 13, 9 AM $0.00642
+0.47%
$48,035 $423
Apr 13, 8 AM $0.0064
-0.24%
$47,856 $423
Apr 13, 7 AM $0.00641
-0.47%
$47,947 $424
Apr 13, 6 AM $0.00644
+0.31%
$48,173 $424
Apr 13, 5 AM $0.00642
-0.43%
$48,033 $419
Apr 13, 4 AM $0.00646
+0.04%
$48,270 $418
Apr 13, 3 AM $0.00645
+0.20%
$48,261 $421
Apr 13, 2 AM $0.00646
+2.00%
$48,324 $420
Apr 13, 1 AM $0.00646
+0.46%
$48,274 $421
Apr 13, 12 AM $0.00643
+0.63%
$48,087 $413
Apr 12, 11 PM $0.00638
-0.36%
$47,740 $413
Apr 12, 10 PM $0.0064
-0.63%
$47,842 $413
Apr 12, 9 PM $0.00647
+0.10%
$48,368 $414
Apr 12, 8 PM $0.00644
+0.15%
$48,186 $410
Apr 12, 7 PM $0.00644
+0.12%
$48,194 $413
Apr 12, 6 PM $0.00645
+0.29%
$48,214 $413
Apr 12, 5 PM $0.00643
+2.29%
$48,050 $414
Apr 12, 4 PM $0.00649
+0.54%
$48,497 $413
Apr 12, 3 PM $0.00632
-2.08%
$47,243 $404
Apr 12, 2 PM $0.00647
+0.14%
$48,411 $390
Apr 12, 1 PM $0.00648
-0.49%
$48,481 $392
Apr 12, 12 PM $0.0065
-0.13%
$48,580 $393
Apr 12, 11 AM $0.0065
+0.09%
$48,578 $474
Apr 12, 10 AM $0.0065
+0.18%
$48,621 $474
Apr 12, 9 AM $0.0065
+0.16%
$48,576 $472
Apr 12, 8 AM $0.00649
+0.16%
$48,535 $472
Apr 12, 7 AM $0.00648
+0.16%
$48,472 $486
Apr 12, 6 AM $0.00648
+0.50%
$48,453 $486
Apr 12, 5 AM $0.00643
+2.08%
$48,109 $500
Apr 12, 4 AM $0.00642
-0.15%
$48,023 $500
Apr 12, 3 AM $0.00643
-0.18%
$48,110 $499
Apr 12, 2 AM $0.00644
+0.83%
$48,141 $499
Apr 12, 1 AM $0.00656
-0.48%
$49,060 $491
Apr 12, 12 AM $0.00659
-0.04%
$49,285 $502
Apr 11, 11 PM $0.0066
-0.63%
$49,322 $503
Apr 11, 10 PM $0.00665
-0.19%
$49,762 $503
Apr 11, 9 PM $0.00665
-0.08%
$49,748 $539
Apr 11, 8 PM $0.00665
-0.65%
$49,706 $554
Apr 11, 7 PM $0.00668
+0.64%
$49,987 $570
Apr 11, 6 PM $0.0066
+1.44%
$49,356 $609
Apr 11, 5 PM $0.00672
+0.00%
$50,288 $1,013
Apr 11, 4 PM $0.00667
+0.52%
$49,888 $1,106
Apr 11, 3 PM $0.00664
+0.39%
$49,620 $1,098
Apr 11, 2 PM $0.00662
+0.08%
$49,482 $1,128
Apr 11, 1 PM $0.00659
-0.76%
$49,305 $1,128
Apr 11, 12 PM $0.00663
-0.03%
$49,596 $1,127
Apr 11, 11 AM $0.00663
+0.02%
$49,596 $1,047