Test of Faith Historical Data

FAITH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0263
+0.17%
$ 61,230 $ 2,395
Dec 26, 2 AM $ 0.0259
+5.18%
$ 60,165 $ 2,441
Dec 26, 12 AM $ 0.0257
+0.22%
$ 59,741 $ 2,088
Dec 25, 10 PM $ 0.0274
-0.13%
$ 63,834 $ 1,929
Dec 25, 9 PM $ 0.0274
+2.49%
$ 63,722 $ 1,927
Dec 25, 8 PM $ 0.0272
+0.65%
$ 63,056 $ 1,896
Dec 25, 7 PM $ 0.0269
+1.91%
$ 62,534 $ 1,909
Dec 25, 6 PM $ 0.026
-3.79%
$ 60,486 $ 1,988
Dec 25, 5 PM $ 0.0269
-2.07%
$ 62,493 $ 1,922
Dec 25, 4 PM $ 0.0275
+2.03%
$ 64,021 $ 1,795
Dec 25, 3 PM $ 0.0277
-1.42%
$ 64,346 $ 1,785
Dec 25, 2 PM $ 0.0278
-2.06%
$ 64,662 $ 1,753
Dec 25, 1 PM $ 0.0284
+1.04%
$ 65,955 $ 1,891
Dec 25, 12 PM $ 0.028
+0.95%
$ 65,076 $ 1,991
Dec 25, 11 AM $ 0.0271
-0.42%
$ 62,918 $ 2,076
Dec 25, 10 AM $ 0.027
+0.02%
$ 62,789 $ 2,320
Dec 25, 9 AM $ 0.0269
+1.44%
$ 62,497 $ 2,432
Dec 25, 8 AM $ 0.0262
-2.01%
$ 62,130 $ 2,504
Dec 25, 7 AM $ 0.0274
-1.43%
$ 63,746 $ 2,482
Dec 25, 6 AM $ 0.0289
+1.10%
$ 66,917 $ 2,355
Dec 25, 5 AM $ 0.0284
-1.93%
$ 66,162 $ 2,296
Dec 25, 4 AM $ 0.0288
+1.85%
$ 67,018 $ 2,282
Dec 25, 3 AM $ 0.029
+2.47%
$ 67,425 $ 2,285
Dec 25, 2 AM $ 0.0281
-3.37%
$ 64,668 $ 3,262
Dec 25, 1 AM $ 0.029
+1.57%
$ 67,336 $ 3,628
Dec 25, 12 AM $ 0.0286
+0.55%
$ 66,445 $ 3,613
Dec 24, 11 PM $ 0.0283
+0.48%
$ 65,704 $ 3,588
Dec 24, 10 PM $ 0.0281
+1.56%
$ 65,246 $ 3,633
Dec 24, 9 PM $ 0.0276
+1.53%
$ 64,164 $ 3,619
Dec 24, 8 PM $ 0.0271
+1.21%
$ 63,129 $ 3,645
Dec 24, 7 PM $ 0.0265
-0.01%
$ 61,625 $ 3,612
Dec 24, 6 PM $ 0.0272
+1.23%
$ 63,366 $ 3,672
Dec 24, 5 PM $ 0.0269
+0.87%
$ 62,513 $ 3,738
Dec 24, 4 PM $ 0.0266
+1.90%
$ 61,833 $ 3,845
Dec 24, 3 PM $ 0.026
-0.86%
$ 58,359 $ 3,843
Dec 24, 2 PM $ 0.0268
-2.35%
$ 64,053 $ 3,819
Dec 24, 1 PM $ 0.0273
+4.56%
$ 63,490 $ 3,619
Dec 24, 12 PM $ 0.0261
-2.94%
$ 61,571 $ 3,545
Dec 24, 11 AM $ 0.0268
+0.46%
$ 62,020 $ 3,584
Dec 24, 10 AM $ 0.0279
-0.09%
$ 64,859 $ 3,445
Dec 24, 9 AM $ 0.0277
-0.54%
$ 64,475 $ 3,810
Dec 24, 8 AM $ 0.0286
+0.34%
$ 66,418 $ 3,972
Dec 24, 2 AM $ 0.0304
-4.18%
$ 70,778 $ 3,433
Dec 24, 1 AM $ 0.0316
+0.29%
$ 73,506 $ 3,286
Dec 24, 12 AM $ 0.0315
+1.67%
$ 73,179 $ 3,501
Dec 23, 11 PM $ 0.0308
+0.45%
$ 71,737 $ 3,771
Dec 23, 10 PM $ 0.0299
-2.22%
$ 69,448 $ 3,841
Dec 23, 9 PM $ 0.0305
+0.37%
$ 70,904 $ 4,062
Dec 23, 8 PM $ 0.0301
+1.87%
$ 69,992 $ 4,229
Dec 23, 7 PM $ 0.0292
+1.94%
$ 68,022 $ 4,419