Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Test of Faith Historical Data

FAITH Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 11 AM $0.00663
+0.02%
$49,596 $1,047
Apr 11, 10 AM $0.00664
+0.13%
$49,667 $1,081
Apr 11, 9 AM $0.00662
+1.93%
$49,535 $1,180
Apr 11, 8 AM $0.00664
+0.38%
$49,628 $1,180
Apr 11, 7 AM $0.00662
+0.19%
$49,507 $1,165
Apr 11, 6 AM $0.00661
-2.73%
$49,413 $1,212
Apr 11, 5 AM $0.0068
+0.10%
$50,833 $1,201
Apr 11, 4 AM $0.00679
-0.40%
$50,800 $1,232
Apr 11, 3 AM $0.00683
+0.44%
$51,076 $1,267
Apr 11, 2 AM $0.00668
-1.64%
$49,985 $1,268
Apr 11, 1 AM $0.00679
-0.20%
$50,789 $1,287
Apr 11, 12 AM $0.00681
+0.04%
$50,948 $1,284
Apr 10, 6 PM $0.00829
+0.00%
$61,978 $868
Apr 10, 5 PM $0.00863
+0.73%
$64,535 $871
Apr 10, 4 PM $0.00855
+2.47%
$63,905 $858
Apr 10, 3 PM $0.00833
-1.73%
$62,265 $880
Apr 10, 2 PM $0.00849
+2.52%
$63,493 $861
Apr 10, 1 PM $0.00842
+2.58%
$62,934 $867
Apr 10, 12 PM $0.00814
+3.26%
$60,872 $862
Apr 10, 11 AM $0.00836
+2.91%
$62,484 $901
Apr 10, 10 AM $0.00824
-1.38%
$61,650 $898
Apr 10, 9 AM $0.00842
+3.48%
$62,981 $823
Apr 10, 8 AM $0.00811
+1.61%
$60,618 $821
Apr 10, 7 AM $0.00837
+1.37%
$62,555 $816
Apr 10, 6 AM $0.00814
-0.53%
$60,890 $813
Apr 10, 5 AM $0.0085
-1.71%
$63,574 $814
Apr 10, 4 AM $0.00855
+0.22%
$63,941 $822
Apr 10, 3 AM $0.00867
+3.00%
$64,833 $798
Apr 10, 2 AM $0.00839
-0.72%
$62,756 $795
Apr 10, 1 AM $0.00862
+2.58%
$64,490 $809
Apr 10, 12 AM $0.00818
+2.17%
$61,191 $813
Apr 9, 11 PM $0.00801
-8.10%
$59,901 $806
Apr 9, 10 PM $0.00877
-0.48%
$65,610 $773
Apr 9, 9 PM $0.00872
+2.73%
$65,219 $767
Apr 9, 8 PM $0.00846
+1.77%
$63,248 $764
Apr 9, 7 PM $0.00872
+2.77%
$65,201 $826
Apr 9, 6 PM $0.00844
+2.59%
$63,112 $794
Apr 9, 5 PM $0.00811
-2.39%
$60,671 $796
Apr 9, 4 PM $0.0083
-0.67%
$62,098 $701
Apr 9, 3 PM $0.00846
+5.30%
$63,248 $697
Apr 9, 2 PM $0.00793
+2.63%
$59,303 $689
Apr 9, 1 PM $0.00768
+0.00%
$57,456 $716
Apr 9, 12 PM $0.00805
+1.70%
$60,233 $759
Apr 9, 11 AM $0.00827
+0.97%
$61,859 $717
Apr 9, 10 AM $0.00815
+0.16%
$60,938 $712
Apr 9, 9 AM $0.00831
+2.51%
$62,110 $726
Apr 9, 8 AM $0.00846
+0.00%
$63,248 $725
Apr 9, 7 AM $0.00844
+3.15%
$63,095 $721
Apr 9, 6 AM $0.00813
+2.78%
$60,783 $716
Apr 9, 5 AM $0.00788
-3.79%
$58,938 $731