Test of Faith Historical Data

FAITH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.0301
+1.87%
$ 69,992 $ 4,229
Dec 23, 7 PM $ 0.0292
+1.94%
$ 68,022 $ 4,419
Dec 23, 6 PM $ 0.0295
+1.40%
$ 68,595 $ 4,308
Dec 23, 5 PM $ 0.029
-3.54%
$ 67,341 $ 4,318
Dec 23, 4 PM $ 0.0298
+3.44%
$ 69,354 $ 5,026
Dec 23, 3 PM $ 0.0296
+3.36%
$ 68,802 $ 5,259
Dec 23, 2 PM $ 0.0287
+1.04%
$ 66,762 $ 5,235
Dec 23, 1 PM $ 0.0285
+3.25%
$ 66,277 $ 5,361
Dec 23, 12 PM $ 0.0288
+0.42%
$ 66,957 $ 5,365
Dec 23, 11 AM $ 0.0284
-0.49%
$ 66,100 $ 5,300
Dec 23, 10 AM $ 0.0289
+0.55%
$ 66,740 $ 6,877
Dec 23, 9 AM $ 0.0285
-0.87%
$ 66,306 $ 6,807
Dec 23, 8 AM $ 0.0277
-2.86%
$ 64,480 $ 6,813
Dec 23, 7 AM $ 0.0279
+0.31%
$ 64,833 $ 6,728
Dec 23, 6 AM $ 0.0275
-3.81%
$ 64,063 $ 6,521
Dec 23, 5 AM $ 0.0285
+0.68%
$ 66,289 $ 6,554
Dec 23, 4 AM $ 0.0298
+2.72%
$ 69,314 $ 6,520
Dec 23, 3 AM $ 0.029
+0.92%
$ 67,340 $ 6,375
Dec 23, 2 AM $ 0.0282
+3.46%
$ 65,635 $ 6,375
Dec 23, 1 AM $ 0.028
-2.80%
$ 65,052 $ 6,395
Dec 22, 9 PM $ 0.0279
+1.53%
$ 64,899 $ 5,965
Dec 22, 8 PM $ 0.027
-1.76%
$ 62,736 $ 5,840
Dec 22, 7 PM $ 0.0274
+0.46%
$ 63,653 $ 5,672
Dec 22, 6 PM $ 0.027
+0.67%
$ 62,838 $ 5,679
Dec 22, 5 PM $ 0.0281
-2.25%
$ 65,421 $ 5,200
Dec 22, 4 PM $ 0.029
-4.69%
$ 67,493 $ 5,058
Dec 22, 9 AM $ 0.0359
+0.24%
$ 83,495 $ 5,357
Dec 22, 8 AM $ 0.0352
-0.38%
$ 81,853 $ 5,352
Dec 22, 7 AM $ 0.0356
+2.18%
$ 82,803 $ 6,031
Dec 22, 6 AM $ 0.0347
-1.85%
$ 80,602 $ 6,115
Dec 22, 5 AM $ 0.0353
+1.20%
$ 82,046 $ 6,079
Dec 22, 4 AM $ 0.0358
+1.80%
$ 83,320 $ 6,074
Dec 22, 3 AM $ 0.0352
-2.03%
$ 81,880 $ 6,138
Dec 22, 2 AM $ 0.0354
-3.28%
$ 82,371 $ 6,055
Dec 22, 1 AM $ 0.0362
+2.57%
$ 84,134 $ 6,046
Dec 22, 12 AM $ 0.0344
-0.91%
$ 80,027 $ 6,047
Dec 21, 11 PM $ 0.0362
+0.23%
$ 84,720 $ 5,891
Dec 21, 10 PM $ 0.0359
+1.45%
$ 83,524 $ 5,881
Dec 21, 9 PM $ 0.0356
+2.23%
$ 82,726 $ 5,932
Dec 21, 8 PM $ 0.0348
+0.98%
$ 80,833 $ 6,056
Dec 21, 7 PM $ 0.0342
+0.64%
$ 79,612 $ 6,031
Dec 21, 6 PM $ 0.0338
+0.00%
$ 78,648 $ 6,013
Dec 21, 5 PM $ 0.0356
+1.73%
$ 82,876 $ 5,935
Dec 21, 4 PM $ 0.0352
+5.92%
$ 81,761 $ 5,964
Dec 21, 3 PM $ 0.0334
-1.94%
$ 77,681 $ 5,852
Dec 21, 8 AM $ 0.04
+1.18%
$ 93,012 $ 4,756
Dec 21, 7 AM $ 0.0393
-1.24%
$ 91,460 $ 4,977
Dec 21, 6 AM $ 0.0407
+0.62%
$ 94,657 $ 4,971
Dec 21, 5 AM $ 0.0404
+1.22%
$ 93,862 $ 4,917
Dec 21, 4 AM $ 0.0394
-2.83%
$ 91,627 $ 5,072