Test of Faith Historical Data

FAITH Page 65
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.00795
-3.47%
$ 63,864 $ 1,013
Mar 7, 1 AM $ 0.00806
-2.02%
$ 64,752 $ 955
Mar 7, 12 AM $ 0.00822
+0.49%
$ 65,983 $ 1,013
Mar 6, 11 PM $ 0.00818
+0.23%
$ 65,669 $ 1,053
Mar 6, 10 PM $ 0.00814
+0.42%
$ 65,344 $ 1,116
Mar 6, 9 PM $ 0.00808
+0.49%
$ 64,888 $ 1,169
Mar 6, 8 PM $ 0.00805
-0.34%
$ 64,609 $ 1,236
Mar 6, 7 PM $ 0.00836
+2.60%
$ 67,155 $ 1,221
Mar 6, 6 PM $ 0.00814
-1.35%
$ 65,387 $ 1,296
Mar 6, 5 PM $ 0.00826
-0.84%
$ 66,298 $ 1,368
Mar 6, 4 PM $ 0.00829
+0.32%
$ 66,582 $ 1,447
Mar 6, 3 PM $ 0.00832
+0.37%
$ 66,798 $ 2,143
Mar 6, 2 PM $ 0.00832
-3.06%
$ 66,829 $ 2,369
Mar 6, 1 PM $ 0.00861
+0.70%
$ 69,098 $ 2,582
Mar 6, 12 PM $ 0.00836
+0.00%
$ 67,106 $ 2,752
Mar 6, 8 AM $ 0.00935
+0.00%
$ 75,080 $ 2,878
Mar 6, 3 AM $ 0.00992
+0.00%
$ 79,624 $ 2,682
Mar 6, 2 AM $ 0.00989
-1.59%
$ 79,408 $ 2,677
Mar 6, 1 AM $ 0.00985
-1.36%
$ 79,108 $ 2,682
Mar 6, 12 AM $ 0.01
+0.06%
$ 80,507 $ 2,618
Mar 5, 11 PM $ 0.01
-0.11%
$ 80,336 $ 2,593
Mar 5, 10 PM $ 0.00995
+1.01%
$ 79,899 $ 2,591
Mar 5, 9 PM $ 0.00979
+6.28%
$ 78,646 $ 2,587
Mar 5, 8 PM $ 0.0093
+5.06%
$ 74,659 $ 2,576
Mar 5, 7 PM $ 0.00847
-1.29%
$ 67,986 $ 2,581
Mar 5, 3 PM $ 0.00889
-1.53%
$ 71,355 $ 1,868
Mar 5, 1 PM $ 0.0099
-0.84%
$ 79,498 $ 1,980
Mar 5, 12 PM $ 0.0102
+1.13%
$ 81,940 $ 2,024
Mar 5, 11 AM $ 0.0101
+0.09%
$ 81,169 $ 1,975
Mar 5, 10 AM $ 0.0102
+3.79%
$ 81,751 $ 1,941
Mar 5, 9 AM $ 0.00999
+1.85%
$ 80,250 $ 1,857
Mar 5, 8 AM $ 0.00959
-0.13%
$ 77,045 $ 2,152
Mar 5, 7 AM $ 0.00956
+0.11%
$ 76,766 $ 2,142
Mar 5, 6 AM $ 0.0095
+0.59%
$ 76,302 $ 2,219
Mar 5, 5 AM $ 0.00944
-0.55%
$ 75,810 $ 2,209
Mar 5, 4 AM $ 0.00943
+0.62%
$ 75,687 $ 2,213
Mar 5, 3 AM $ 0.00938
+0.15%
$ 75,303 $ 2,203
Mar 5, 2 AM $ 0.00934
+0.12%
$ 74,984 $ 2,215
Mar 5, 1 AM $ 0.00937
-0.14%
$ 75,245 $ 2,237
Mar 5, 12 AM $ 0.00917
-2.61%
$ 73,641 $ 2,276
Mar 4, 11 PM $ 0.00935
-1.07%
$ 75,086 $ 2,256
Mar 4, 10 PM $ 0.0095
-0.03%
$ 76,261 $ 2,254
Mar 4, 9 PM $ 0.00926
-2.28%
$ 74,319 $ 2,351
Mar 4, 8 PM $ 0.00948
-0.15%
$ 76,112 $ 2,330
Mar 4, 7 PM $ 0.00943
+0.54%
$ 75,742 $ 2,323
Mar 4, 6 PM $ 0.00933
+0.06%
$ 74,897 $ 2,320
Mar 4, 5 PM $ 0.00927
+2.43%
$ 74,446 $ 2,368
Mar 4, 4 PM $ 0.00925
-1.12%
$ -- $ 2,276
Mar 4, 1 PM $ 0.00935
+0.00%
$ 75,073 $ 1,786
Mar 4, 12 PM $ 0.00931
-0.15%
$ 74,729 $ 1,771