Test of Faith Historical Data

FAITH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0394
-2.83%
$ 91,627 $ 5,072
Dec 21, 3 AM $ 0.0405
+2.11%
$ 94,095 $ 5,173
Dec 21, 2 AM $ 0.0395
+0.60%
$ 91,950 $ 5,484
Dec 21, 1 AM $ 0.0392
+0.80%
$ 91,279 $ 5,489
Dec 21, 12 AM $ 0.0387
-3.55%
$ 90,084 $ 5,937
Dec 20, 11 PM $ 0.04
+1.32%
$ 92,928 $ 6,152
Dec 20, 10 PM $ 0.0392
-2.19%
$ 91,246 $ 6,332
Dec 20, 9 PM $ 0.04
+1.77%
$ 92,980 $ 6,218
Dec 20, 8 PM $ 0.0412
+0.99%
$ 95,784 $ 6,304
Dec 20, 7 PM $ 0.0405
-0.05%
$ 94,265 $ 6,210
Dec 20, 6 PM $ 0.0404
+1.51%
$ 93,853 $ 6,238
Dec 20, 5 PM $ 0.0407
-3.82%
$ 94,716 $ 6,503
Dec 20, 4 PM $ 0.0421
+0.49%
$ 98,018 $ 6,395
Dec 20, 3 PM $ 0.0417
+1.05%
$ 96,893 $ 6,525
Dec 20, 2 PM $ 0.0409
+2.29%
$ 95,225 $ 6,599
Dec 20, 1 PM $ 0.0399
-2.37%
$ 92,731 $ 6,729
Dec 20, 12 PM $ 0.0392
-2.04%
$ 91,113 $ 6,554
Dec 20, 11 AM $ 0.0398
+1.13%
$ 92,547 $ 6,042
Dec 20, 9 AM $ 0.0381
+0.46%
$ 88,627 $ 4,485
Dec 20, 8 AM $ 0.0372
-0.34%
$ 86,552 $ 4,455
Dec 20, 7 AM $ 0.0363
-1.86%
$ 84,399 $ 4,218
Dec 20, 6 AM $ 0.0368
+1.21%
$ 85,550 $ 4,179
Dec 20, 5 AM $ 0.0361
-2.36%
$ 84,025 $ 4,131
Dec 20, 4 AM $ 0.0365
-2.62%
$ 84,845 $ 4,498
Dec 20, 12 AM $ 0.0353
+0.26%
$ 82,143 $ 3,210
Dec 19, 11 PM $ 0.035
+2.53%
$ 81,321 $ 3,289
Dec 19, 10 PM $ 0.034
+1.56%
$ 78,959 $ 3,095
Dec 19, 9 PM $ 0.0334
+0.86%
$ 77,648 $ 3,054
Dec 19, 8 PM $ 0.0329
+1.61%
$ 76,523 $ 3,124
Dec 19, 7 PM $ 0.0324
+1.98%
$ 75,467 $ 3,068
Dec 19, 6 PM $ 0.0312
+1.53%
$ 72,467 $ 2,961
Dec 19, 5 PM $ 0.0304
-3.98%
$ 70,674 $ 2,688
Dec 19, 4 PM $ 0.0313
+2.14%
$ 72,756 $ 2,823
Dec 19, 3 PM $ 0.0304
-0.24%
$ 70,734 $ 2,939
Dec 19, 2 PM $ 0.031
+0.51%
$ 72,066 $ 2,897
Dec 19, 1 PM $ 0.0314
+0.45%
$ 73,110 $ 2,864
Dec 19, 12 PM $ 0.0308
-0.34%
$ 71,650 $ 2,917
Dec 19, 11 AM $ 0.0308
+1.24%
$ 71,555 $ 2,921
Dec 19, 10 AM $ 0.0302
+0.67%
$ 70,278 $ 3,262
Dec 19, 9 AM $ 0.03
-1.58%
$ 69,658 $ 3,327
Dec 19, 8 AM $ 0.0302
-2.91%
$ 70,345 $ 3,249
Dec 19, 7 AM $ 0.0309
-0.10%
$ 71,962 $ 3,481
Dec 19, 6 AM $ 0.0301
-0.35%
$ 70,074 $ 3,489
Dec 19, 5 AM $ 0.0302
-2.12%
$ 70,146 $ 3,497
Dec 19, 4 AM $ 0.0308
+0.03%
$ 71,609 $ 2,979
Dec 19, 3 AM $ 0.0307
-1.58%
$ 71,302 $ 3,040
Dec 19, 2 AM $ 0.031
+1.27%
$ 71,995 $ 3,073
Dec 19, 1 AM $ 0.0303
+3.16%
$ 70,484 $ 3,364
Dec 19, 12 AM $ 0.0301
-5.00%
$ 69,936 $ 3,514
Dec 18, 11 PM $ 0.0317
+0.31%
$ 73,677 $ 3,590