Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Test of Faith Historical Data

FAITH Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 5 AM $0.00788
-3.79%
$58,938 $731
Apr 9, 4 AM $0.00835
+2.58%
$62,450 $703
Apr 9, 3 AM $0.00829
+3.61%
$61,968 $727
Apr 9, 2 AM $0.008
-4.05%
$59,799 $725
Apr 9, 1 AM $0.00813
+1.82%
$60,763 $758
Apr 9, 12 AM $0.00813
+1.55%
$60,803 $782
Apr 8, 11 PM $0.00779
+1.30%
$58,259 $804
Apr 8, 10 PM $0.00783
+1.57%
$58,569 $804
Apr 8, 9 PM $0.00766
+0.00%
$57,287 $797
Apr 8, 7 PM $0.008
-0.87%
$59,856 $817
Apr 8, 6 PM $0.00789
-0.70%
$59,008 $800
Apr 8, 1 PM $0.00824
+1.86%
$61,581 $799
Apr 8, 10 AM $0.00849
+1.74%
$63,482 $766
Apr 8, 9 AM $0.00827
+2.39%
$61,876 $734
Apr 8, 8 AM $0.00804
-4.19%
$60,129 $734
Apr 8, 7 AM $0.00835
+3.03%
$62,432 $732
Apr 8, 6 AM $0.00836
+2.03%
$62,514 $731
Apr 8, 5 AM $0.00814
+0.51%
$60,853 $713
Apr 8, 4 AM $0.00806
-2.20%
$60,253 $701
Apr 8, 3 AM $0.00842
+2.48%
$62,929 $670
Apr 8, 2 AM $0.00807
-4.35%
$60,344 $666
Apr 8, 1 AM $0.0083
+3.63%
$62,058 $630
Apr 8, 12 AM $0.00799
-3.19%
$59,764 $635
Apr 7, 11 PM $0.00825
+7.73%
$61,662 $608
Apr 7, 10 PM $0.00766
+3.53%
$57,268 $636
Apr 7, 9 PM $0.00728
+0.11%
$54,454 $643
Apr 7, 8 PM $0.00724
-2.32%
$54,167 $621
Apr 7, 7 PM $0.00741
-2.92%
$55,421 $607
Apr 7, 6 PM $0.00745
+2.40%
$55,738 $572
Apr 7, 5 PM $0.00722
+1.13%
$53,993 $609
Apr 7, 4 PM $0.0071
-0.99%
$53,084 $709
Apr 7, 3 PM $0.00717
+3.42%
$53,636 $712
Apr 7, 2 PM $0.0069
+1.65%
$51,597 $700
Apr 7, 1 PM $0.00712
+3.30%
$53,258 $670
Apr 7, 11 AM $0.00724
+0.08%
$54,119 $678
Apr 7, 10 AM $0.00723
-0.34%
$54,101 $636
Apr 7, 9 AM $0.00725
+1.77%
$54,219 $634
Apr 7, 8 AM $0.00712
-0.59%
$53,241 $634
Apr 7, 7 AM $0.00716
+1.20%
$53,530 $608
Apr 7, 6 AM $0.00706
+2.33%
$52,800 $610
Apr 7, 5 AM $0.00702
+0.01%
$52,507 $612
Apr 7, 4 AM $0.00684
-0.21%
$51,131 $639
Apr 7, 3 AM $0.00678
+1.84%
$50,709 $745
Apr 7, 1 AM $0.00699
-0.17%
$52,276 $1,225
Apr 7, 12 AM $0.00698
+0.42%
$52,227 $1,193
Apr 6, 11 PM $0.00718
-0.87%
$53,675 $1,220
Apr 6, 10 PM $0.00724
+0.33%
$54,125 $1,186
Apr 6, 5 PM $0.00755
+0.00%
$56,484 $1,169
Apr 6, 4 PM $0.00751
+2.18%
$56,176 $1,174
Apr 6, 3 PM $0.00727
+3.01%
$54,340 $1,169