Test of Faith Historical Data

FAITH Page 66
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.00931
-0.15%
$ 74,729 $ 1,771
Mar 4, 9 AM $ 0.00949
+1.68%
$ 76,184 $ 1,521
Mar 4, 8 AM $ 0.00921
+0.14%
$ 73,985 $ 1,588
Mar 4, 7 AM $ 0.00913
+0.45%
$ 73,326 $ 1,662
Mar 4, 6 AM $ 0.00909
+0.66%
$ 72,996 $ 1,592
Mar 4, 5 AM $ 0.00897
-0.14%
$ 72,033 $ 1,611
Mar 4, 4 AM $ 0.00894
-0.13%
$ 71,810 $ 1,662
Mar 4, 3 AM $ 0.00893
-0.41%
$ 71,729 $ 1,646
Mar 4, 2 AM $ 0.00894
-0.25%
$ 71,810 $ 1,644
Mar 4, 1 AM $ 0.00891
+0.75%
$ 71,584 $ 1,607
Mar 4, 12 AM $ 0.00892
-0.15%
$ 71,617 $ 1,602
Mar 3, 11 PM $ 0.00892
+2.30%
$ 71,597 $ 1,648
Mar 3, 10 PM $ 0.00854
-3.09%
$ 68,587 $ 1,644
Mar 3, 9 PM $ 0.00879
+0.31%
$ 70,592 $ 1,546
Mar 3, 8 PM $ 0.00909
-0.43%
$ 73,011 $ 1,548
Mar 3, 7 PM $ 0.00912
+0.85%
$ 73,203 $ 1,566
Mar 3, 6 PM $ 0.00927
+0.73%
$ 74,434 $ 1,478
Mar 3, 5 PM $ 0.00917
+1.03%
$ 73,611 $ 1,502
Mar 3, 4 PM $ 0.00918
+2.94%
$ 73,721 $ 1,595
Mar 3, 3 PM $ 0.00882
+1.40%
$ 70,827 $ 1,780
Mar 3, 2 PM $ 0.00878
+0.96%
$ 70,508 $ 1,800
Mar 3, 1 PM $ 0.00874
-0.64%
$ 70,165 $ 1,900
Mar 3, 12 PM $ 0.00885
+1.23%
$ 71,075 $ 1,940
Mar 3, 11 AM $ 0.00869
+0.71%
$ 69,787 $ 2,053
Mar 3, 10 AM $ 0.00858
+0.78%
$ 68,930 $ 2,072
Mar 3, 8 AM $ 0.00934
-0.35%
$ 74,966 $ 1,965
Mar 3, 7 AM $ 0.00937
+1.43%
$ 75,243 $ 1,922
Mar 3, 6 AM $ 0.00903
+0.21%
$ 72,476 $ 2,002
Mar 3, 5 AM $ 0.00912
-0.79%
$ 73,211 $ 2,025
Mar 3, 4 AM $ 0.00901
-1.36%
$ 72,336 $ 2,041
Mar 3, 3 AM $ 0.00906
+0.87%
$ 72,791 $ 2,069
Mar 3, 2 AM $ 0.00896
-0.64%
$ 71,947 $ 2,088
Mar 3, 1 AM $ 0.00895
-1.08%
$ 71,889 $ 2,130
Mar 3, 12 AM $ 0.00883
-1.32%
$ 70,865 $ 2,169
Mar 2, 11 PM $ 0.00892
-0.38%
$ 71,635 $ 2,169
Mar 2, 10 PM $ 0.00893
+0.86%
$ 71,739 $ 2,183
Mar 2, 9 PM $ 0.00879
+0.30%
$ 70,619 $ 2,280
Mar 2, 8 PM $ 0.00872
+0.00%
$ 70,034 $ 2,291
Mar 2, 4 PM $ 0.00929
-3.10%
$ 74,584 $ 2,180
Mar 2, 3 PM $ 0.0095
+4.61%
$ 76,259 $ 1,994
Mar 2, 2 PM $ 0.00876
-0.63%
$ 70,344 $ 2,249
Mar 2, 1 PM $ 0.00883
-1.95%
$ 70,939 $ 2,154
Mar 2, 12 PM $ 0.00884
-2.92%
$ 70,960 $ 2,200
Mar 2, 11 AM $ 0.00887
-1.50%
$ 71,222 $ 2,151
Mar 2, 10 AM $ 0.00899
+0.16%
$ 72,191 $ 2,126
Mar 2, 9 AM $ 0.0088
-1.81%
$ 70,627 $ 2,155
Mar 2, 8 AM $ 0.0087
-0.45%
$ 69,821 $ 2,108
Mar 2, 7 AM $ 0.00868
-5.09%
$ 69,687 $ 2,095
Mar 2, 6 AM $ 0.00896
-0.94%
$ 71,916 $ 2,005
Mar 2, 5 AM $ 0.00908
-2.69%
$ 72,886 $ 1,967