Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Test of Faith Historical Data

FAITH Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2 PM $0.00706
+1.62%
$52,810 $1,224
Apr 6, 1 PM $0.00699
-0.63%
$52,243 $1,225
Apr 6, 12 PM $0.007
-3.18%
$52,311 $1,253
Apr 6, 11 AM $0.00721
+0.08%
$53,951 $1,237
Apr 6, 10 AM $0.00718
+3.83%
$53,727 $1,242
Apr 6, 9 AM $0.00689
+5.18%
$51,511 $1,255
Apr 6, 8 AM $0.00663
+2.44%
$49,586 $1,254
Apr 6, 7 AM $0.00633
+2.01%
$47,304 $1,252
Apr 6, 6 AM $0.00631
+2.22%
$47,186 $1,348
Apr 6, 5 AM $0.00615
-4.46%
$45,956 $1,341
Apr 6, 4 AM $0.00625
-5.91%
$46,737 $1,439
Apr 6, 2 AM $0.00705
-0.68%
$52,684 $889
Apr 6, 1 AM $0.00705
+1.97%
$52,710 $888
Apr 6, 12 AM $0.00686
-2.19%
$51,293 $908
Apr 5, 11 PM $0.007
+4.63%
$52,315 $897
Apr 5, 10 PM $0.00655
+0.39%
$48,982 $913
Apr 5, 9 PM $0.00667
+1.12%
$49,880 $896
Apr 5, 7 PM $0.0069
+2.60%
$51,568 $835
Apr 5, 6 PM $0.00702
+1.00%
$52,502 $839
Apr 5, 5 PM $0.00686
+2.60%
$51,324 $814
Apr 5, 4 PM $0.00666
+0.00%
$49,828 $842
Apr 5, 3 PM $0.00697
-1.54%
$52,097 $785
Apr 5, 2 PM $0.00705
+4.65%
$52,698 $808
Apr 5, 1 PM $0.00684
+1.42%
$51,182 $847
Apr 5, 12 PM $0.0068
+1.49%
$50,832 $831
Apr 5, 11 AM $0.00682
+0.00%
$51,014 $826
Apr 5, 5 AM $0.00737
+1.16%
$55,105 $880
Apr 5, 4 AM $0.00725
+2.80%
$54,241 $753
Apr 5, 3 AM $0.00709
-5.65%
$53,019 $770
Apr 5, 2 AM $0.00751
-1.61%
$56,190 $745
Apr 5, 1 AM $0.0076
-1.20%
$56,806 $753
Apr 5, 12 AM $0.00757
+0.00%
$56,630 $734
Apr 4, 11 PM $0.00772
+0.22%
$57,757 $717
Apr 4, 10 PM $0.0077
+3.08%
$57,555 $708
Apr 4, 9 PM $0.00741
+0.00%
$55,381 $709
Apr 4, 8 PM $0.0077
+0.48%
$57,549 $723
Apr 4, 7 PM $0.00749
+0.85%
$56,032 $685
Apr 4, 6 PM $0.00738
+0.00%
$55,219 $696
Apr 4, 5 PM $0.00769
+3.55%
$57,497 $814
Apr 4, 4 PM $0.0074
+1.87%
$55,342 $812
Apr 4, 3 PM $0.00754
+3.10%
$56,388 $816
Apr 4, 2 PM $0.00766
+0.00%
$57,253 $781
Apr 4, 1 PM $0.0075
+0.71%
$56,084 $772
Apr 4, 12 PM $0.00743
+0.00%
$55,597 $951
Apr 4, 11 AM $0.00775
+0.00%
$57,974 $934
Apr 4, 10 AM $0.00771
+0.67%
$57,676 $907
Apr 4, 9 AM $0.00765
+2.43%
$57,237 $905
Apr 4, 8 AM $0.00746
-3.26%
$55,778 $940
Apr 4, 7 AM $0.00771
+0.02%
$57,661 $911
Apr 4, 6 AM $0.00769
+0.09%
$57,481 $925