Test of Faith Historical Data

FAITH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0316
+3.11%
$ 73,406 $ 3,636
Dec 18, 9 PM $ 0.0313
-1.37%
$ 72,784 $ 4,501
Dec 18, 8 PM $ 0.0316
+0.69%
$ 73,384 $ 4,468
Dec 18, 7 PM $ 0.0318
-0.19%
$ 73,953 $ 4,651
Dec 18, 6 PM $ 0.032
+2.51%
$ 74,333 $ 4,657
Dec 18, 5 PM $ 0.0306
-4.43%
$ 71,068 $ 5,041
Dec 18, 4 PM $ 0.0318
-5.04%
$ 73,888 $ 5,155
Dec 18, 3 PM $ 0.0333
-0.74%
$ 77,437 $ 5,195
Dec 18, 2 PM $ 0.0335
+5.46%
$ 78,012 $ 5,315
Dec 18, 1 PM $ 0.032
+1.32%
$ 74,360 $ 5,317
Dec 18, 11 AM $ 0.0332
+0.09%
$ 77,192 $ 4,908
Dec 18, 10 AM $ 0.033
-2.37%
$ 76,814 $ 4,913
Dec 18, 9 AM $ 0.0336
-1.12%
$ 78,178 $ 5,084
Dec 18, 8 AM $ 0.034
-1.13%
$ 79,079 $ 5,762
Dec 18, 7 AM $ 0.0338
+2.69%
$ 78,715 $ 5,727
Dec 18, 6 AM $ 0.0338
+0.97%
$ 78,514 $ 5,896
Dec 18, 5 AM $ 0.0333
-1.76%
$ 77,372 $ 6,263
Dec 18, 4 AM $ 0.0338
+1.36%
$ 78,606 $ 6,381
Dec 18, 3 AM $ 0.0336
+5.12%
$ 78,220 $ 6,368
Dec 18, 2 AM $ 0.0351
+1.90%
$ 81,737 $ 6,491
Dec 17, 9 PM $ 0.0365
+1.92%
$ 84,919 $ 6,473
Dec 17, 8 PM $ 0.0373
+2.23%
$ 86,679 $ 6,599
Dec 17, 7 PM $ 0.0361
+1.37%
$ 83,923 $ 6,386
Dec 17, 6 PM $ 0.0363
-0.23%
$ 84,437 $ 6,368
Dec 17, 5 PM $ 0.0385
-0.04%
$ 89,516 $ 6,218
Dec 17, 4 PM $ 0.0376
-2.53%
$ 87,382 $ 6,332
Dec 17, 3 PM $ 0.0394
-1.91%
$ 97,595 $ 6,073
Dec 17, 2 PM $ 0.0405
+3.03%
$ 94,288 $ 5,898
Dec 17, 1 PM $ 0.039
-3.85%
$ 90,750 $ 5,863
Dec 17, 12 PM $ 0.0405
+0.59%
$ 94,191 $ 5,614
Dec 17, 11 AM $ 0.0403
+1.47%
$ 93,726 $ 5,983
Dec 17, 10 AM $ 0.0409
+1.51%
$ 95,225 $ 6,456
Dec 17, 9 AM $ 0.0413
+1.82%
$ 96,083 $ 6,258
Dec 17, 8 AM $ 0.0405
-0.86%
$ 94,270 $ 5,846
Dec 17, 2 AM $ 0.0445
+0.00%
$ 103,514 $ 5,898
Dec 17, 1 AM $ 0.0445
-1.27%
$ 103,485 $ 5,887
Dec 17, 12 AM $ 0.0449
-0.08%
$ 104,579 $ 5,877
Dec 16, 10 PM $ 0.0434
+0.77%
$ 100,851 $ 6,068
Dec 16, 9 PM $ 0.0429
-2.47%
$ 99,757 $ 6,082
Dec 16, 8 PM $ 0.044
+1.31%
$ 102,365 $ 6,246
Dec 16, 7 PM $ 0.0432
+2.15%
$ 99,937 $ 6,913
Dec 16, 6 PM $ 0.0426
+0.33%
$ 99,037 $ 6,910
Dec 16, 5 PM $ 0.042
-2.80%
$ 97,748 $ 7,480
Dec 16, 4 PM $ 0.0429
-4.02%
$ 99,879 $ 7,079
Dec 16, 3 PM $ 0.0442
+1.19%
$ 102,691 $ 6,952
Dec 16, 2 PM $ 0.0433
+1.00%
$ 100,719 $ 6,959
Dec 16, 1 PM $ 0.0431
+0.87%
$ 100,228 $ 7,364
Dec 16, 12 PM $ 0.0422
-4.89%
$ 98,083 $ 8,344
Dec 16, 11 AM $ 0.0427
-6.98%
$ 99,308 $ 8,771
Dec 16, 10 AM $ 0.0451
-0.12%
$ 105,000 $ 8,627