Test of Faith Historical Data

FAITH Page 67
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.00908
-2.69%
$ 72,886 $ 1,967
Mar 2, 4 AM $ 0.00916
-1.18%
$ 73,568 $ 1,855
Mar 2, 3 AM $ 0.00905
+0.04%
$ 72,697 $ 1,829
Mar 2, 2 AM $ 0.00887
-2.25%
$ 71,202 $ 1,811
Mar 2, 1 AM $ 0.00887
-0.85%
$ 71,217 $ 1,823
Mar 2, 12 AM $ 0.00865
-1.29%
$ 69,431 $ 1,954
Mar 1, 11 PM $ 0.00854
-2.13%
$ 68,614 $ 1,938
Mar 1, 10 PM $ 0.00898
-0.92%
$ 72,091 $ 1,931
Mar 1, 9 PM $ 0.00886
-0.58%
$ 71,122 $ 1,850
Mar 1, 8 PM $ 0.00872
-2.57%
$ 70,034 $ 1,890
Mar 1, 7 PM $ 0.00879
-0.62%
$ 70,594 $ 1,858
Mar 1, 6 PM $ 0.00881
+0.87%
$ 70,757 $ 1,838
Mar 1, 5 PM $ 0.0087
-0.87%
$ 69,862 $ 1,803
Mar 1, 4 PM $ 0.00875
-5.07%
$ 70,224 $ 2,080
Mar 1, 3 PM $ 0.00926
+0.60%
$ 74,332 $ 2,099
Mar 1, 2 PM $ 0.00937
+4.88%
$ 75,234 $ 1,870
Mar 1, 1 PM $ 0.00889
-0.89%
$ 71,397 $ 1,881
Mar 1, 12 PM $ 0.00898
+0.72%
$ 72,091 $ 1,821
Mar 1, 11 AM $ 0.00891
-5.35%
$ 71,558 $ 1,803
Mar 1, 10 AM $ 0.00921
+0.29%
$ 73,949 $ 1,773
Mar 1, 9 AM $ 0.00925
-0.61%
$ 74,255 $ 1,734
Mar 1, 8 AM $ 0.00936
+0.49%
$ 75,153 $ 1,716
Mar 1, 7 AM $ 0.00925
+0.61%
$ 74,300 $ 1,668
Mar 1, 6 AM $ 0.00922
-0.43%
$ 74,023 $ 1,657
Mar 1, 5 AM $ 0.00926
+0.14%
$ 74,370 $ 1,662
Mar 1, 4 AM $ 0.0092
+0.13%
$ 73,843 $ 1,660
Mar 1, 3 AM $ 0.00914
-0.36%
$ 73,422 $ 1,683
Mar 1, 2 AM $ 0.00909
+5.07%
$ 72,964 $ 1,706
Mar 1, 1 AM $ 0.00853
-2.53%
$ 68,531 $ 1,687
Mar 1, 12 AM $ 0.00873
+0.33%
$ 70,071 $ 1,552
Feb 28, 11 PM $ 0.00865
+0.26%
$ 69,475 $ 1,585
Feb 28, 10 PM $ 0.00853
-0.93%
$ 68,522 $ 1,578
Feb 28, 9 PM $ 0.00877
-0.56%
$ 70,412 $ 1,644
Feb 28, 8 PM $ 0.00879
+1.94%
$ 70,612 $ 1,649
Feb 28, 7 PM $ 0.00849
+0.47%
$ 68,189 $ 1,854
Feb 28, 6 PM $ 0.00833
+1.60%
$ 66,878 $ 2,146
Feb 28, 5 PM $ 0.00824
-3.20%
$ 66,130 $ 2,191
Feb 28, 4 PM $ 0.0084
-6.01%
$ 67,438 $ 2,239
Feb 28, 3 PM $ 0.00875
-0.67%
$ 70,264 $ 2,247
Feb 28, 2 PM $ 0.00857
+0.00%
$ 68,855 $ 2,224
Feb 28, 1 PM $ 0.00857
+0.39%
$ 68,855 $ 2,281
Feb 28, 12 PM $ 0.00872
+2.94%
$ 70,055 $ 2,390
Feb 28, 11 AM $ 0.0087
+3.49%
$ 69,828 $ 2,514
Feb 28, 10 AM $ 0.00837
-2.85%
$ 67,186 $ 2,586
Feb 28, 9 AM $ 0.00867
+0.30%
$ 69,655 $ 2,603
Feb 28, 8 AM $ 0.00867
-1.48%
$ 69,585 $ 2,628
Feb 28, 7 AM $ 0.00867
-1.12%
$ 69,580 $ 2,755
Feb 28, 6 AM $ 0.00883
-2.41%
$ 70,911 $ 2,811
Feb 28, 5 AM $ 0.00908
+0.00%
$ 72,906 $ 2,893
Feb 28, 4 AM $ 0.00903
-0.28%
$ 72,541 $ 2,933