Test of Faith Historical Data

FAITH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.0451
-0.12%
$ 105,000 $ 8,627
Dec 16, 9 AM $ 0.0443
+1.14%
$ 103,068 $ 8,812
Dec 16, 8 AM $ 0.0438
-0.21%
$ 100,590 $ 8,675
Dec 16, 7 AM $ 0.0438
+0.47%
$ 101,884 $ 8,647
Dec 16, 6 AM $ 0.0435
+0.55%
$ 101,113 $ 8,770
Dec 16, 5 AM $ 0.0447
+2.62%
$ 103,974 $ 8,971
Dec 16, 4 AM $ 0.0436
-5.46%
$ 101,444 $ 9,109
Dec 16, 3 AM $ 0.0476
-2.08%
$ 110,708 $ 8,970
Dec 16, 2 AM $ 0.0486
+6.89%
$ 113,036 $ 8,876
Dec 16, 1 AM $ 0.0453
-1.05%
$ 105,340 $ 7,890
Dec 16, 12 AM $ 0.0461
-2.22%
$ 107,211 $ 7,756
Dec 15, 11 PM $ 0.0474
+1.01%
$ 110,147 $ 7,056
Dec 15, 10 PM $ 0.0459
+2.49%
$ 106,727 $ 7,042
Dec 15, 9 PM $ 0.0467
+0.00%
$ 108,617 $ 9,198
Dec 15, 8 PM $ 0.0473
-0.17%
$ 109,960 $ 9,304
Dec 15, 6 PM $ 0.0466
+1.16%
$ 108,305 $ 8,148
Dec 15, 5 PM $ 0.0462
-0.29%
$ 107,449 $ 7,939
Dec 15, 4 PM $ 0.0453
-0.90%
$ 105,410 $ 8,230
Dec 15, 3 PM $ 0.0455
-2.86%
$ 105,904 $ 8,487
Dec 15, 2 PM $ 0.0485
-2.94%
$ 112,727 $ 8,388
Dec 15, 1 PM $ 0.0532
+0.64%
$ 123,629 $ 8,007
Dec 15, 12 PM $ 0.0522
+0.00%
$ 121,410 $ 7,026
Dec 15, 10 AM $ 0.0548
+4.07%
$ 127,404 $ 6,352
Dec 15, 5 AM $ 0.0559
+0.50%
$ 130,086 $ 6,039
Dec 15, 4 AM $ 0.053
+4.45%
$ 123,272 $ 5,994
Dec 15, 3 AM $ 0.0524
+10.38%
$ 121,954 $ 5,574
Dec 15, 2 AM $ 0.048
-2.22%
$ 111,730 $ 5,305
Dec 15, 1 AM $ 0.049
+1.07%
$ 114,028 $ 5,280
Dec 15, 12 AM $ 0.0483
-1.34%
$ 112,225 $ 5,764
Dec 14, 11 PM $ 0.05
-0.54%
$ 116,249 $ 6,090
Dec 14, 10 PM $ 0.0501
-0.32%
$ 116,447 $ 6,421
Dec 14, 9 PM $ 0.0476
-1.90%
$ 110,763 $ 6,541
Dec 14, 8 PM $ 0.0482
-1.41%
$ 112,011 $ 4,574
Dec 14, 7 PM $ 0.0487
-1.24%
$ 113,285 $ 4,682
Dec 14, 6 PM $ 0.049
+2.38%
$ 114,014 $ 4,982
Dec 14, 5 PM $ 0.0494
-4.90%
$ 114,837 $ 5,047
Dec 14, 4 PM $ 0.0522
-1.91%
$ 121,451 $ 4,832
Dec 14, 3 PM $ 0.0533
-0.40%
$ 123,925 $ 4,710
Dec 14, 2 PM $ 0.0527
-3.28%
$ 125,978 $ 4,672
Dec 14, 1 PM $ 0.0543
+0.57%
$ 126,171 $ 4,767
Dec 14, 12 PM $ 0.0537
+0.22%
$ 124,931 $ 5,195
Dec 14, 11 AM $ 0.0536
+4.29%
$ 124,564 $ 5,580
Dec 14, 10 AM $ 0.0516
-3.88%
$ 120,999 $ 5,381
Dec 14, 9 AM $ 0.0529
-0.49%
$ 123,019 $ 5,270
Dec 14, 8 AM $ 0.0546
+3.34%
$ 127,040 $ 5,214
Dec 14, 7 AM $ 0.0529
-1.45%
$ 122,776 $ 5,269
Dec 14, 6 AM $ 0.0537
-1.40%
$ 124,803 $ 5,637
Dec 14, 5 AM $ 0.0542
-1.04%
$ 126,075 $ 5,814
Dec 14, 4 AM $ 0.0546
+1.32%
$ 127,077 $ 5,782
Dec 14, 3 AM $ 0.0551
+0.00%
$ 128,235 $ 5,769