Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Test of Faith Historical Data

FAITH Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 5 AM $0.00769
+0.53%
$57,534 $891
Apr 4, 4 AM $0.00764
+0.46%
$57,154 $913
Apr 4, 3 AM $0.00761
+0.19%
$56,903 $897
Apr 4, 2 AM $0.00759
-0.99%
$56,792 $898
Apr 4, 1 AM $0.00752
-1.84%
$56,199 $860
Apr 4, 12 AM $0.00766
+0.21%
$57,248 $865
Apr 3, 11 PM $0.00762
+0.50%
$56,973 $881
Apr 3, 10 PM $0.00759
+0.40%
$56,789 $876
Apr 3, 9 PM $0.00753
+2.76%
$56,326 $878
Apr 3, 7 PM $0.00756
+0.00%
$56,568 $850
Apr 3, 6 PM $0.00745
+5.84%
$55,731 $853
Apr 3, 5 PM $0.00702
-4.04%
$52,508 $739
Apr 3, 4 PM $0.00729
+0.00%
$54,510 $714
Apr 3, 1 PM $0.00757
-0.34%
$56,605 $612
Apr 3, 12 PM $0.00761
-0.29%
$56,888 $580
Apr 3, 11 AM $0.00761
+0.75%
$56,886 $552
Apr 3, 10 AM $0.00749
+1.25%
$56,004 $671
Apr 3, 9 AM $0.00763
+0.35%
$57,085 $691
Apr 3, 8 AM $0.00761
+1.85%
$56,876 $676
Apr 3, 7 AM $0.00738
-2.40%
$55,163 $689
Apr 3, 6 AM $0.0075
+1.62%
$56,111 $757
Apr 3, 5 AM $0.00756
+0.82%
$56,519 $755
Apr 3, 4 AM $0.00746
+0.07%
$55,810 $738
Apr 3, 3 AM $0.00731
+1.15%
$54,701 $735
Apr 3, 2 AM $0.0074
+0.49%
$55,308 $738
Apr 3, 1 AM $0.00738
+0.28%
$55,196 $733
Apr 3, 12 AM $0.00736
-0.17%
$55,002 $733
Apr 2, 11 PM $0.00737
+0.20%
$55,102 $718
Apr 2, 10 PM $0.00734
+0.23%
$54,919 $720
Apr 2, 9 PM $0.00732
+3.12%
$54,752 $720
Apr 2, 8 PM $0.00725
+3.10%
$54,234 $724
Apr 2, 4 PM $0.00724
-0.04%
$54,148 $671
Apr 2, 3 PM $0.00723
+0.16%
$54,091 $674
Apr 2, 2 PM $0.00717
+1.40%
$53,653 $678
Apr 2, 1 PM $0.00706
-0.32%
$52,812 $677
Apr 2, 12 PM $0.00708
+3.25%
$52,924 $677
Apr 2, 11 AM $0.00716
-0.59%
$53,563 $617
Apr 2, 10 AM $0.00719
+0.65%
$53,790 $581
Apr 2, 9 AM $0.00701
+2.23%
$52,389 $573
Apr 2, 7 AM $0.00723
+0.17%
$54,057 $562
Apr 2, 6 AM $0.00723
+0.68%
$54,061 $545
Apr 2, 5 AM $0.00716
+0.25%
$53,535 $550
Apr 2, 4 AM $0.00716
+0.61%
$53,533 $551
Apr 2, 3 AM $0.00703
+0.67%
$52,557 $551
Apr 2, 2 AM $0.00714
-0.28%
$53,395 $552
Apr 2, 1 AM $0.00717
-2.40%
$53,580 $552
Apr 2, 12 AM $0.0073
+0.58%
$54,618 $549
Apr 1, 11 PM $0.00726
+0.03%
$54,272 $584
Apr 1, 10 PM $0.00724
-0.74%
$54,174 $587
Apr 1, 9 PM $0.00731
+1.18%
$54,654 $712