Test of Faith Historical Data

FAITH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.0551
+0.00%
$ 128,235 $ 5,769
Dec 13, 9 PM $ 0.05
-0.13%
$ 116,218 $ 7,302
Dec 13, 8 PM $ 0.0494
+1.10%
$ 114,807 $ 7,222
Dec 13, 7 PM $ 0.0488
-3.29%
$ 112,882 $ 7,262
Dec 13, 6 PM $ 0.0505
-0.30%
$ 117,393 $ 6,949
Dec 13, 5 PM $ 0.0509
-0.41%
$ 118,457 $ 7,108
Dec 13, 4 PM $ 0.0503
-4.36%
$ 116,980 $ 7,327
Dec 13, 3 PM $ 0.0525
+0.68%
$ 122,178 $ 8,045
Dec 13, 2 PM $ 0.0525
+2.96%
$ 122,088 $ 8,179
Dec 13, 1 PM $ 0.0516
-3.03%
$ 120,078 $ 8,182
Dec 13, 12 PM $ 0.0534
-1.49%
$ 124,113 $ 8,599
Dec 13, 11 AM $ 0.0531
-2.65%
$ 123,561 $ 8,188
Dec 13, 10 AM $ 0.0545
-1.42%
$ 126,673 $ 8,903
Dec 13, 9 AM $ 0.0552
-0.11%
$ 130,231 $ 11,174
Dec 13, 8 AM $ 0.055
-1.45%
$ 127,915 $ 11,909
Dec 13, 7 AM $ 0.0557
+3.75%
$ 129,457 $ 12,031
Dec 13, 6 AM $ 0.0534
-3.73%
$ 124,154 $ 11,802
Dec 13, 5 AM $ 0.0578
-0.62%
$ 134,483 $ 13,455
Dec 13, 4 AM $ 0.058
+0.94%
$ 134,830 $ 13,839
Dec 13, 3 AM $ 0.0574
-2.18%
$ 133,569 $ 14,358
Dec 13, 2 AM $ 0.0583
+3.98%
$ 135,516 $ 15,966
Dec 13, 1 AM $ 0.0585
+10.61%
$ 135,951 $ 15,845
Dec 13, 12 AM $ 0.0527
+0.00%
$ 122,660 $ 14,941
Dec 12, 11 PM $ 0.0553
+0.49%
$ 128,628 $ 14,166
Dec 12, 10 PM $ 0.0579
+5.10%
$ 134,549 $ 14,418
Dec 12, 9 PM $ 0.0551
-0.89%
$ 128,226 $ 16,540
Dec 12, 8 PM $ 0.053
-1.67%
$ 123,310 $ 18,320
Dec 12, 7 PM $ 0.0538
+0.35%
$ 125,020 $ 18,252
Dec 12, 6 PM $ 0.0538
-1.53%
$ 125,045 $ 18,314
Dec 12, 5 PM $ 0.0551
-1.38%
$ 129,434 $ 18,457
Dec 12, 4 PM $ 0.0516
+1.13%
$ 119,930 $ 19,076
Dec 12, 3 PM $ 0.0542
-1.92%
$ 126,160 $ 18,849
Dec 12, 2 PM $ 0.0566
+0.59%
$ 130,933 $ 18,902
Dec 12, 1 PM $ 0.0581
-6.18%
$ 135,043 $ 19,218
Dec 12, 9 AM $ 0.0559
-3.95%
$ 135,151 $ 15,811
Dec 12, 6 AM $ 0.0552
+0.00%
$ 128,365 $ 13,463
Dec 12, 5 AM $ 0.054
-2.59%
$ 125,501 $ 13,500
Dec 12, 4 AM $ 0.0576
+0.39%
$ 134,064 $ 15,396
Dec 12, 2 AM $ 0.0584
+1.84%
$ 134,491 $ 13,553
Dec 12, 1 AM $ 0.0571
+2.26%
$ 132,682 $ 13,896
Dec 12, 12 AM $ 0.0561
+0.71%
$ 130,465 $ 14,624
Dec 11, 11 PM $ 0.0558
+1.09%
$ 129,165 $ 15,918
Dec 11, 9 PM $ 0.0535
+0.00%
$ 124,355 $ 14,300
Dec 11, 8 PM $ 0.053
+0.71%
$ 123,216 $ 14,274
Dec 11, 7 PM $ 0.054
+3.99%
$ 123,429 $ 14,807
Dec 11, 6 PM $ 0.0504
+0.91%
$ 111,999 $ 14,805
Dec 11, 5 PM $ 0.0519
-1.06%
$ 116,400 $ 15,116
Dec 11, 4 PM $ 0.0537
-5.32%
$ 120,448 $ 14,535
Dec 11, 3 PM $ 0.0571
+1.10%
$ 127,957 $ 14,340
Dec 11, 2 PM $ 0.0558
-6.08%
$ 125,082 $ 14,471