Test of Faith Historical Data

FAITH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.0024
-0.10%
$ 21,112 $ 114
Jul 5, 12 PM $ 0.00241
+0.85%
$ 21,176 $ 117
Jul 5, 11 AM $ 0.00239
+0.02%
$ 20,975 $ 117
Jul 5, 10 AM $ 0.00239
+0.45%
$ 20,943 $ 117
Jul 5, 9 AM $ 0.00239
+0.92%
$ 20,940 $ 117
Jul 5, 8 AM $ 0.00242
+0.27%
$ 21,205 $ 107
Jul 5, 7 AM $ 0.00241
-0.01%
$ 21,129 $ 105
Jul 5, 6 AM $ 0.0024
+0.39%
$ 21,108 $ 105
Jul 5, 5 AM $ 0.0024
+0.10%
$ 21,051 $ 104
Jul 5, 4 AM $ 0.0024
+0.46%
$ 21,051 $ 104
Jul 5, 3 AM $ 0.00238
+0.01%
$ 20,914 $ 105
Jul 5, 2 AM $ 0.00239
+0.05%
$ 20,971 $ 105
Jul 5, 1 AM $ 0.00239
-1.62%
$ 20,967 $ 105
Jul 5, 12 AM $ 0.00242
-1.03%
$ 21,282 $ 106
Jul 4, 11 PM $ 0.00245
-0.37%
$ 21,548 $ 146
Jul 4, 10 PM $ 0.00246
-0.50%
$ 21,633 $ 146
Jul 4, 9 PM $ 0.00248
+0.77%
$ 21,767 $ 147
Jul 4, 8 PM $ 0.00245
-0.70%
$ 21,544 $ 147
Jul 4, 7 PM $ 0.00247
-0.09%
$ 21,709 $ 148
Jul 4, 6 PM $ 0.00248
-0.09%
$ 21,771 $ 147
Jul 4, 5 PM $ 0.00247
+0.89%
$ 21,686 $ 152
Jul 4, 4 PM $ 0.00245
-0.33%
$ 21,515 $ 151
Jul 4, 3 PM $ 0.00245
+1.21%
$ 21,478 $ 152
Jul 4, 2 PM $ 0.00241
+0.67%
$ 21,198 $ 151
Jul 4, 1 PM $ 0.0024
+0.37%
$ 21,094 $ 151
Jul 4, 12 PM $ 0.0024
+0.42%
$ 21,048 $ 150
Jul 4, 11 AM $ 0.00238
+0.61%
$ 20,928 $ 148
Jul 4, 10 AM $ 0.00237
+0.17%
$ 20,788 $ 146
Jul 4, 9 AM $ 0.00236
-0.41%
$ 20,746 $ 145
Jul 4, 8 AM $ 0.00235
-2.69%
$ 20,592 $ 144
Jul 4, 7 AM $ 0.00241
+0.21%
$ 21,132 $ 122
Jul 4, 6 AM $ 0.0024
-0.03%
$ 21,085 $ 122
Jul 4, 5 AM $ 0.00239
-0.53%
$ 20,978 $ 145
Jul 4, 4 AM $ 0.00239
+0.43%
$ 21,011 $ 147
Jul 4, 3 AM $ 0.00238
+0.24%
$ 20,877 $ 146
Jul 4, 2 AM $ 0.00237
-2.46%
$ 20,799 $ 146
Jul 4, 1 AM $ 0.00243
-0.80%
$ 21,376 $ 147
Jul 4, 12 AM $ 0.00246
-0.08%
$ 21,607 $ 150
Jul 3, 11 PM $ 0.00246
+0.14%
$ 21,570 $ 111
Jul 3, 10 PM $ 0.00246
-0.45%
$ 21,564 $ 111
Jul 3, 9 PM $ 0.00246
-0.42%
$ 21,582 $ 114
Jul 3, 8 PM $ 0.00247
+0.65%
$ 21,676 $ 113
Jul 3, 7 PM $ 0.00246
+1.47%
$ 21,577 $ 113
Jul 3, 6 PM $ 0.00241
+1.10%
$ 21,141 $ 113
Jul 3, 5 PM $ 0.00237
+0.69%
$ 20,812 $ 109
Jul 3, 4 PM $ 0.00235
+0.05%
$ 20,615 $ 110
Jul 3, 3 PM $ 0.00235
+0.49%
$ 20,662 $ 110
Jul 3, 2 PM $ 0.00234
-0.40%
$ 20,535 $ 110
Jul 3, 1 PM $ 0.00237
+0.04%
$ 20,842 $ 116
Jul 3, 12 PM $ 0.00237
+0.03%
$ 20,775 $ 253