Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Test of Faith Historical Data

FAITH Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 11 PM $0.00136
-2.27%
$11,941 $205
Aug 9, 10 PM $0.00139
-2.71%
$12,246 $191
Aug 9, 9 PM $0.00143
+0.56%
$12,591 $169
Aug 9, 8 PM $0.00145
+0.38%
$12,757 $146
Aug 9, 7 PM $0.00145
-2.20%
$12,692 $107
Aug 9, 6 PM $0.00148
-0.03%
$12,978 $122
Aug 9, 5 PM $0.00147
-0.13%
$12,945 $137
Aug 9, 4 PM $0.00148
+0.31%
$12,971 $137
Aug 9, 3 PM $0.00147
+0.05%
$12,899 $139
Aug 9, 2 PM $0.00146
+0.16%
$12,825 $139
Aug 9, 1 PM $0.00146
+0.53%
$12,804 $139
Aug 9, 12 PM $0.00145
-0.01%
$12,718 $139
Aug 9, 11 AM $0.00145
+0.27%
$12,740 $140
Aug 9, 10 AM $0.00143
-4.08%
$12,558 $140
Aug 9, 9 AM $0.00149
-0.09%
$13,076 $111
Aug 9, 8 AM $0.00149
-0.16%
$13,076 $111
Aug 9, 7 AM $0.00149
-0.22%
$13,072 $111
Aug 9, 6 AM $0.00149
+0.39%
$13,095 $111
Aug 9, 5 AM $0.00148
+0.11%
$13,003 $121
Aug 9, 4 AM $0.00148
+0.36%
$12,989 $120
Aug 9, 3 AM $0.00147
+0.20%
$12,940 $120
Aug 9, 2 AM $0.00147
+0.05%
$12,922 $134
Aug 9, 1 AM $0.00147
+0.11%
$12,921 $135
Aug 9, 12 AM $0.00147
-0.12%
$12,904 $131
Aug 8, 11 PM $0.00147
+0.31%
$12,883 $132
Aug 8, 10 PM $0.00147
-0.26%
$12,907 $132
Aug 8, 9 PM $0.00147
-0.16%
$12,948 $131
Aug 8, 8 PM $0.00148
+0.40%
$12,955 $132
Aug 8, 7 PM $0.00144
-0.46%
$12,673 $132
Aug 8, 6 PM $0.0015
+0.04%
$13,150 $101
Aug 8, 5 PM $0.0015
+0.04%
$13,145 $103
Aug 8, 4 PM $0.0015
-0.22%
$13,141 $102
Aug 8, 3 PM $0.0015
+0.11%
$13,201 $100
Aug 8, 2 PM $0.00151
+1.39%
$13,224 $101
Aug 8, 1 PM $0.00148
-0.08%
$13,017 $99
Aug 8, 12 PM $0.00148
+2.50%
$13,026 $98
Aug 8, 11 AM $0.00148
-0.31%
$12,961 $98
Aug 8, 10 AM $0.00148
-0.18%
$13,020 $98
Aug 8, 9 AM $0.00149
+0.23%
$13,044 $98
Aug 8, 8 AM $0.00148
+0.86%
$12,965 $99
Aug 8, 7 AM $0.00146
+0.13%
$12,831 $98
Aug 8, 6 AM $0.00146
+0.05%
$12,830 $98
Aug 8, 5 AM $0.00146
+0.86%
$12,820 $88
Aug 8, 4 AM $0.00145
+0.13%
$12,710 $88
Aug 8, 3 AM $0.00144
-0.40%
$12,655 $88
Aug 8, 2 AM $0.00145
-0.21%
$12,702 $74
Aug 8, 1 AM $0.00145
+0.88%
$12,747 $74
Aug 8, 12 AM $0.00143
-0.10%
$12,598 $74
Aug 7, 11 PM $0.00144
+0.27%
$12,618 $74
Aug 7, 10 PM $0.00143
-0.22%
$12,582 $79