Test of Faith Historical Data

FAITH Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.0041
+0.68%
$ 34,092 $ 283
May 2, 11 AM $ 0.00408
+0.43%
$ 33,891 $ 283
May 2, 10 AM $ 0.00406
-1.35%
$ 33,711 $ 283
May 2, 9 AM $ 0.0041
+2.73%
$ 34,081 $ 283
May 2, 8 AM $ 0.00413
+0.66%
$ 34,289 $ 273
May 2, 7 AM $ 0.0041
+0.64%
$ 34,094 $ 282
May 2, 6 AM $ 0.00406
+0.51%
$ 33,775 $ 283
May 2, 5 AM $ 0.00404
-1.52%
$ 33,550 $ 282
May 2, 4 AM $ 0.00409
+0.63%
$ 33,992 $ 283
May 2, 3 AM $ 0.00407
+2.47%
$ 33,789 $ 272
May 2, 2 AM $ 0.0041
+0.00%
$ 34,075 $ 283
May 1, 8 PM $ 0.0046
+0.13%
$ 38,209 $ 202
May 1, 7 PM $ 0.00459
-1.02%
$ 38,179 $ 202
May 1, 6 PM $ 0.00463
+0.44%
$ 38,488 $ 202
May 1, 5 PM $ 0.0046
+0.37%
$ 38,226 $ 190
May 1, 4 PM $ 0.00458
-0.05%
$ 38,048 $ 202
May 1, 3 PM $ 0.00457
+2.61%
$ 37,969 $ 202
May 1, 2 PM $ 0.00458
-0.81%
$ 38,094 $ 202
May 1, 1 PM $ 0.00462
+0.75%
$ 38,363 $ 200
May 1, 12 PM $ 0.00458
+0.95%
$ 38,074 $ 189
May 1, 11 AM $ 0.00454
+0.47%
$ 37,736 $ 223
May 1, 10 AM $ 0.00452
+0.37%
$ 37,533 $ 223
May 1, 9 AM $ 0.0045
-1.05%
$ 37,427 $ 223
May 1, 8 AM $ 0.00459
+0.63%
$ 38,174 $ 223
May 1, 7 AM $ 0.00455
+0.17%
$ 37,847 $ 215
May 1, 6 AM $ 0.00455
+0.40%
$ 37,816 $ 250
May 1, 5 AM $ 0.00453
+0.33%
$ 37,644 $ 250
May 1, 4 AM $ 0.00451
-1.01%
$ 37,448 $ 250
May 1, 3 AM $ 0.00455
+2.57%
$ 37,782 $ 251
May 1, 2 AM $ 0.00453
+0.27%
$ 37,639 $ 240
May 1, 1 AM $ 0.00442
-1.73%
$ 36,714 $ 260
May 1, 12 AM $ 0.00449
+0.60%
$ 37,329 $ 259
Apr 30, 11 PM $ 0.00446
-0.69%
$ 37,065 $ 269
Apr 30, 10 PM $ 0.00449
+0.34%
$ 37,285 $ 279
Apr 30, 9 PM $ 0.00447
-0.58%
$ 37,170 $ 279
Apr 30, 8 PM $ 0.00463
+0.42%
$ 38,495 $ 278
Apr 30, 7 PM $ 0.00461
+0.38%
$ 38,307 $ 311
Apr 30, 6 PM $ 0.00458
-1.03%
$ 38,057 $ 330
Apr 30, 5 PM $ 0.00462
+0.17%
$ 38,373 $ 342
Apr 30, 4 PM $ 0.0046
+0.33%
$ 38,211 $ 341
Apr 30, 3 PM $ 0.00459
+2.59%
$ 38,117 $ 372
Apr 30, 2 PM $ 0.00459
-0.09%
$ 38,121 $ 372
Apr 30, 1 PM $ 0.00457
-1.43%
$ 37,989 $ 371
Apr 30, 12 PM $ 0.00461
-2.52%
$ 38,273 $ 376
Apr 30, 11 AM $ 0.00472
+0.47%
$ 39,257 $ 342
Apr 30, 10 AM $ 0.0047
-0.20%
$ 39,039 $ 351
Apr 30, 9 AM $ 0.0047
+1.66%
$ 39,096 $ 351
Apr 30, 8 AM $ 0.00473
-1.06%
$ 39,274 $ 351
Apr 30, 7 AM $ 0.00477
-1.78%
$ 39,602 $ 351
Apr 30, 6 AM $ 0.00485
+0.46%
$ 40,334 $ 338