Test of Faith Historical Data

FAITH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0558
-6.08%
$ 125,082 $ 14,471
Dec 11, 9 AM $ 0.0631
+0.57%
$ 141,589 $ 16,524
Dec 11, 8 AM $ 0.0613
-4.09%
$ 137,448 $ 17,254
Dec 11, 7 AM $ 0.0632
+0.00%
$ 141,826 $ 18,660
Dec 11, 5 AM $ 0.0584
+2.94%
$ 129,809 $ 25,183
Dec 11, 4 AM $ 0.056
+1.31%
$ 125,558 $ 24,897
Dec 11, 3 AM $ 0.055
-1.89%
$ 123,319 $ 26,782
Dec 11, 2 AM $ 0.0572
+0.28%
$ 128,269 $ 32,140
Dec 11, 1 AM $ 0.0565
-1.39%
$ 127,496 $ 34,603
Dec 10, 10 PM $ 0.0554
+0.21%
$ 124,340 $ 29,845
Dec 10, 9 PM $ 0.0539
-7.03%
$ 120,958 $ 29,867
Dec 10, 8 PM $ 0.0592
-4.70%
$ 132,821 $ 29,289
Dec 10, 7 PM $ 0.0617
+1.44%
$ 138,310 $ 30,736
Dec 10, 6 PM $ 0.0608
-9.94%
$ 131,896 $ 30,811
Dec 10, 5 PM $ 0.0675
+1.88%
$ 146,915 $ 29,990
Dec 10, 3 PM $ 0.0633
-1.55%
$ 137,723 $ 30,507
Dec 10, 2 PM $ 0.0641
+1.92%
$ 139,600 $ 30,432
Dec 10, 1 PM $ 0.0635
-0.18%
$ 138,345 $ 30,613
Dec 10, 12 PM $ 0.0631
+0.53%
$ 137,327 $ 30,811
Dec 10, 11 AM $ 0.0625
+0.00%
$ -- $ 32,605
Dec 10, 7 AM $ 0.0599
+0.00%
$ 130,475 $ 28,241
Dec 10, 1 AM $ 0.0494
-1.22%
$ 107,540 $ 11,220
Dec 10, 12 AM $ 0.0501
+1.34%
$ 108,974 $ 11,385
Dec 9, 11 PM $ 0.0494
+1.58%
$ 106,761 $ 11,431
Dec 9, 4 PM $ 0.0431
-3.01%
$ 93,623 $ 9,954
Dec 9, 3 PM $ 0.0439
-3.06%
$ 95,264 $ 9,832
Dec 9, 12 PM $ 0.0425
-1.85%
$ 92,268 $ 9,847
Dec 9, 11 AM $ 0.0432
+5.31%
$ 93,687 $ 9,866
Dec 9, 10 AM $ 0.0416
-2.25%
$ 90,195 $ 9,992
Dec 9, 9 AM $ 0.0424
-2.30%
$ 92,048 $ 10,253
Dec 9, 7 AM $ 0.0412
+0.00%
$ 89,453 $ 10,375
Dec 9, 6 AM $ 0.0429
+0.93%
$ 93,220 $ 10,021
Dec 9, 5 AM $ 0.0422
-0.95%
$ 91,622 $ 9,703
Dec 9, 4 AM $ 0.0427
-0.77%
$ 92,731 $ 10,361
Dec 9, 3 AM $ 0.0431
+2.20%
$ 93,637 $ 10,668
Dec 9, 1 AM $ 0.0441
-4.14%
$ 95,741 $ 10,211
Dec 9, 12 AM $ 0.046
-0.85%
$ 99,894 $ 10,301
Dec 8, 11 PM $ 0.0462
+1.28%
$ 100,290 $ 10,630
Dec 8, 10 PM $ 0.0461
-7.75%
$ 100,076 $ 11,298
Dec 8, 9 PM $ 0.0494
-1.13%
$ 104,426 $ 12,159
Dec 8, 8 PM $ 0.0513
+1.51%
$ 108,360 $ 12,178
Dec 8, 7 PM $ 0.0503
-2.67%
$ 106,366 $ 12,310
Dec 8, 4 PM $ 0.0466
-1.36%
$ 98,564 $ 12,196
Dec 8, 3 PM $ 0.0464
-2.98%
$ 97,986 $ 11,554
Dec 8, 2 PM $ 0.0492
+0.00%
$ 104,060 $ 10,712
Dec 8, 1 PM $ 0.0507
+1.08%
$ 107,107 $ 9,610
Dec 8, 12 PM $ 0.0509
-2.58%
$ 107,531 $ 9,574
Dec 8, 11 AM $ 0.0522
+2.05%
$ 110,259 $ 10,114
Dec 8, 10 AM $ 0.0554
-0.86%
$ 116,989 $ 10,535
Dec 8, 9 AM $ 0.0552
+4.32%
$ 116,728 $ 11,033