Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Test of Faith Historical Data

FAITH Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 6 PM $0.00429
-6.57%
$32,071 $652
Mar 30, 5 PM $0.00458
-0.97%
$34,234 $558
Mar 30, 4 PM $0.00463
+0.12%
$34,587 $556
Mar 30, 3 PM $0.00455
+0.19%
$34,013 $547
Mar 30, 2 PM $0.00453
-2.68%
$33,877 $535
Mar 30, 1 PM $0.00466
+0.80%
$34,864 $549
Mar 30, 12 PM $0.00454
+1.12%
$33,967 $630
Mar 30, 11 AM $0.00447
-3.25%
$33,409 $626
Mar 30, 10 AM $0.00452
-0.93%
$33,808 $624
Mar 30, 9 AM $0.00455
+3.68%
$33,997 $568
Mar 30, 8 AM $0.00434
-5.91%
$32,471 $573
Mar 30, 7 AM $0.00459
+1.28%
$34,331 $538
Mar 30, 6 AM $0.00452
+0.16%
$33,820 $538
Mar 30, 5 AM $0.00453
+0.37%
$33,858 $536
Mar 30, 4 AM $0.00451
+0.29%
$33,729 $543
Mar 30, 3 AM $0.0045
-0.42%
$33,642 $543
Mar 30, 2 AM $0.00446
+0.14%
$33,377 $550
Mar 30, 1 AM $0.00445
+0.85%
$33,253 $554
Mar 30, 12 AM $0.00442
+1.31%
$33,064 $553
Mar 29, 11 PM $0.00436
+2.41%
$32,586 $551
Mar 29, 10 PM $0.00434
+1.92%
$32,460 $538
Mar 29, 9 PM $0.00432
+4.73%
$32,331 $551
Mar 29, 8 PM $0.00432
+0.00%
$32,312 $549
Mar 29, 7 PM $0.00432
+0.49%
$32,298 $504
Mar 29, 6 PM $0.00429
+0.04%
$32,081 $505
Mar 29, 5 PM $0.00428
+0.04%
$32,016 $507
Mar 29, 4 PM $0.00429
+0.57%
$32,085 $522
Mar 29, 3 PM $0.00427
+0.00%
$31,910 $523
Mar 29, 2 PM $0.00446
+0.00%
$33,320 $493
Mar 29, 1 PM $0.00468
+0.47%
$37,618 $421
Mar 29, 12 PM $0.00466
+0.27%
$37,406 $422
Mar 29, 11 AM $0.00464
+1.22%
$37,250 $441
Mar 29, 10 AM $0.00456
+1.79%
$36,651 $449
Mar 29, 9 AM $0.00456
+0.32%
$36,627 $481
Mar 29, 8 AM $0.00453
+0.75%
$36,386 $476
Mar 29, 7 AM $0.0045
+0.73%
$36,147 $477
Mar 29, 6 AM $0.00437
-1.04%
$35,093 $480
Mar 29, 5 AM $0.00441
-0.14%
$35,372 $478
Mar 29, 4 AM $0.0044
+0.63%
$35,361 $471
Mar 29, 3 AM $0.00435
+1.04%
$34,966 $472
Mar 29, 2 AM $0.00429
+0.18%
$34,422 $505
Mar 29, 1 AM $0.00427
+1.37%
$34,269 $496
Mar 29, 12 AM $0.0042
+0.96%
$33,725 $495
Mar 28, 11 PM $0.00417
-1.11%
$33,471 $492
Mar 28, 10 PM $0.00421
+0.52%
$33,830 $494
Mar 28, 9 PM $0.00419
+0.34%
$33,642 $570
Mar 28, 8 PM $0.00416
+0.96%
$33,404 $569
Mar 28, 7 PM $0.00411
+0.44%
$33,010 $573
Mar 28, 6 PM $0.00407
+1.03%
$32,715 $574
Mar 28, 5 PM $0.00402
-0.59%
$32,315 $572